DIANA/USDC Pool
The live DIANA/USDC price today is $1.29, with a 24-hour trading volume of $11.17. This pair has changed 0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $11.17
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $10.02
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Princess Diana (DIANA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading DIANA (Princess Diana)
DIANA/SOL on MeteoraRecent Transactions
- : 392998096 DIANA for -444232 USDC
- : 182455066 DIANA for -206473 USDC
- : 369399105 DIANA for -418479 USDC
- : -1551735385 DIANA for 2052566 USDC
- : -583832983 DIANA for 769020 USDC
- : -926155792 DIANA for 1216304 USDC
- : -588083977 DIANA for 770028 USDC
- : -380755129 DIANA for 497600 USDC
- : -380291333 DIANA for 496254 USDC
- : -714315538 DIANA for 930134 USDC
DIANA / USDC
DIANA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | DIANA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:42 AM | Buy | $1.29 | 1.13 | 0.3930 | 0.4442 | $0.5076 | 3YUm7...RPK3U |
Mar 4 11:34 PM | Buy | $1.29 | 1.13 | 0.1825 | 0.2065 | $0.2357 | 5ygQg...gpsdL |
Mar 4 11:34 PM | Buy | $1.29 | 1.13 | 0.3694 | 0.4185 | $0.4771 | 65sUr...M5AiM |
Mar 4 07:45 PM | Sell | $1.29 | 1.32 | 1.55 | 2.05 | $2.00 | 4PwxC...LMoh9 |
Mar 4 03:59 PM | Sell | $1.29 | 1.32 | 0.5838 | 0.7690 | $0.7541 | 5k2gA...B3wNU |
Mar 4 03:30 PM | Sell | $1.29 | 1.31 | 0.9262 | 1.22 | $1.20 | 4FgJ8...gZS37 |
Mar 4 03:20 PM | Sell | $1.29 | 1.31 | 0.5881 | 0.7700 | $0.7596 | 66gFx...doGRf |
Mar 4 09:37 AM | Sell | $1.29 | 1.31 | 0.3808 | 0.4976 | $0.4918 | ywftC...wn5gM |
Mar 4 09:35 AM | Sell | $1.29 | 1.30 | 0.3803 | 0.4963 | $0.4912 | 4sNkN...2tVza |
Mar 4 09:31 AM | Sell | $1.29 | 1.30 | 0.7143 | 0.9301 | $0.9226 | oUKar...hqwsZ |
Mar 4 09:17 AM | Sell | $1.29 | 1.30 | 0.3776 | 0.4906 | $0.4877 | 4YxCD...QqukD |
Mar 4 08:58 AM | Sell | $1.29 | 1.30 | 0.4805 | 0.6233 | $0.6206 | Pv6nm...XYRCR |
Mar 4 08:55 AM | Sell | $1.30 | 1.30 | 0.3647 | 0.4723 | $0.4723 | 49Xjf...Gihei |
Mar 4 08:54 AM | Sell | $1.29 | 1.29 | 0.3753 | 0.4853 | $0.4853 | 5g8pL...xLr6z |
Mar 4 08:48 AM | Sell | $1.29 | 1.29 | 0.3746 | 0.4837 | $0.4837 | 127wS...zbLFv |
Mar 4 08:47 AM | Sell | $1.29 | 1.29 | 0.6165 | 0.7946 | $0.7946 | 4qNLK...waLxS |
Mar 4 01:42 AM | Sell | $1.11 | 1.29 | 0.5188 | 0.6671 | $0.5738 | 3CcLe...po3NZ |
Mar 4 01:39 AM | Sell | $1.11 | 1.28 | 0.3605 | 0.4628 | $0.3988 | 3viyt...ENsVw |
Mar 3 09:09 PM | Buy | $1.11 | 1.10 | 0.1828 | 0.2005 | $0.2022 | 9Aknm...EkRRN |
Mar 3 04:25 PM | Sell | $1.11 | 1.28 | 0.7820 | 1.00 | $0.8649 | WiMKn...wkbsT |
