SOL/BNSOL Pool
The live SOL/BNSOL price today is $92.00, with a 24-hour trading volume of $579.33. This pair has changed 7.83% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $92.00
- 24h Volume
- $579.33
- 24h Buy Volume
- $309.22
- 24h Sell Volume
- $270.11
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 27
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.68%
- 24 Hours
- 7.83%
Tokens in this pool
Wrapped SOL (SOL) Binance Staked SOL (BNSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -14917051 SOL for 15110902 BNSOL
- : 27717365 SOL for -25184838 BNSOL
- : -3893206 SOL for 3943828 BNSOL
- : 4340387 SOL for -3943828 BNSOL
- : -116981 SOL for 118502 BNSOL
- : -120685 SOL for 122254 BNSOL
- : -962016 SOL for 974522 BNSOL
- : -4944478 SOL for 5008740 BNSOL
- : 5512381 SOL for -5008740 BNSOL
- : 5520613 SOL for -5016233 BNSOL
SOL / BNSOL
SOL/BNSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BNSOL) | SOL | BNSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:39 PM | Sell | $92.00 | 1.01 | 0.0149 | 0.0151 | $1.37 | 3Jh9p...A2Vr4 |
Mar 4 03:39 PM | Buy | $92.04 | 0.9086 | 0.0277 | 0.0252 | $2.55 | 4cJYr...8yXuX |
Mar 4 03:20 PM | Sell | $91.78 | 1.01 | 0.023894 | 0.023944 | $0.3573 | 4S4iE...St7MR |
Mar 4 03:19 PM | Buy | $91.47 | 0.9086 | 0.024341 | 0.023944 | $0.3970 | tdBEj...dJ6mx |
Mar 4 02:54 PM | Sell | $90.29 | 1.01 | 0.031170 | 0.031186 | $0.0106 | 5Wzw9...v2RTB |
Mar 4 02:53 PM | Sell | $90.28 | 1.01 | 0.031207 | 0.031223 | $0.0109 | 2ZhDg...CGDxX |
Mar 4 02:14 PM | Sell | $90.02 | 1.01 | 0.039621 | 0.039746 | $0.0866 | 3Rakk...UeJEw |
Mar 4 01:59 PM | Sell | $89.97 | 1.01 | 0.024945 | 0.025009 | $0.4448 | 5EcVD...vGWPJ |
Mar 4 01:59 PM | Buy | $89.96 | 0.9086 | 0.025513 | 0.025009 | $0.4959 | 4iQJH...B89Bg |
Mar 4 01:52 PM | Buy | $89.89 | 0.9086 | 0.025521 | 0.025017 | $0.4962 | 67KeG...ki6Ep |
Mar 4 01:41 PM | Sell | $89.86 | 1.01 | 0.0140 | 0.0142 | $1.26 | 4Gan4...dphA1 |
Mar 4 01:40 PM | Sell | $89.88 | 1.01 | 0.022811 | 0.022847 | $0.2526 | 2Xisd...gtqwe |
Mar 4 01:35 PM | Buy | $89.74 | 0.9086 | 0.0143 | 0.0130 | $1.28 | 2rnWV...1mxcz |
Mar 4 01:19 PM | Sell | $89.83 | 1.01 | 0.0441 | 0.0447 | $3.96 | 3eDQW...r9Uz5 |
Mar 4 01:15 PM | Sell | $89.74 | 1.01 | 0.031408 | 0.031427 | $0.0126 | 5tF7t...zwaCD |
Mar 4 01:14 PM | Buy | $89.70 | 0.9086 | 0.031583 | 0.031438 | $0.0142 | 32NAD...4CzQe |
Mar 4 01:12 PM | Sell | $89.82 | 1.01 | 0.032166 | 0.032194 | $0.0195 | 67Qvd...tB9r7 |
Mar 4 01:12 PM | Buy | $89.81 | 0.9086 | 0.032435 | 0.032212 | $0.0219 | 64TXC...NocnH |
Mar 4 01:11 PM | Sell | $89.82 | 1.01 | 0.032291 | 0.032320 | $0.0206 | u34gh...9AQk3 |
Mar 4 01:08 PM | Sell | $90.13 | 1.01 | 0.033249 | 0.033291 | $0.0293 | 5Wbmh...HmEmT |
