Binance Staked SOL

Binance Staked SOL Price (BNSOL)

Date	Market	Type	Price (USD)	Price	BNSOL	2nd ASSET	Total	TXN
Mar 4 06:12 PM	BNSOL / SOL	Buy	$90.35	0.9872 SOL	0.0₃9699	0.0₃9575 SOL	$0.0876	4Cbv7...wdrhS
Mar 4 03:39 PM	BNSOL / SOL	Buy	$90.82	0.9872 SOL	0.0151	0.0149 SOL	$1.37	3Jh9p...A2Vr4
Mar 4 03:39 PM	BNSOL / SOL	Sell	$101.29	1.10 SOL	0.0252	0.0277 SOL	$2.55	4cJYr...8yXuX
Mar 4 03:20 PM	BNSOL / SOL	Buy	$90.60	0.9872 SOL	0.0₂3944	0.0₂3894 SOL	$0.3573	4S4iE...St7MR
Mar 4 03:19 PM	BNSOL / SOL	Sell	$100.67	1.10 SOL	0.0₂3944	0.0₂4341 SOL	$0.3970	tdBEj...dJ6mx
Mar 4 02:54 PM	BNSOL / SOL	Buy	$89.13	0.9872 SOL	0.0₃1186	0.0₃1170 SOL	$0.0106	5Wzw9...v2RTB
Mar 4 02:53 PM	BNSOL / SOL	Buy	$89.13	0.9872 SOL	0.0₃1223	0.0₃1207 SOL	$0.0109	2ZhDg...CGDxX
Mar 4 02:21 PM	BNSOL / SOL	Sell	$99.07	1.10 SOL	0.0₅8634	0.0₅9500 SOL	$0.0₃8554	3FVq6...dumWb
Mar 4 02:20 PM	BNSOL / SOL	Buy	$99.08	1.10 SOL	0.0₅8704	0.0₅9580 SOL	$0.0₃8625	32CHE...Y1cfK
Mar 4 02:14 PM	BNSOL / SOL	Buy	$88.86	0.9872 SOL	0.0₃9746	0.0₃9621 SOL	$0.0866	3Rakk...UeJEw
Mar 4 01:59 PM	BNSOL / SOL	Buy	$88.81	0.9872 SOL	0.0₂5009	0.0₂4945 SOL	$0.4448	5EcVD...vGWPJ
Mar 4 01:59 PM	BNSOL / SOL	Sell	$99.01	1.10 SOL	0.0₂5009	0.0₂5513 SOL	$0.4959	4iQJH...B89Bg
Mar 4 01:52 PM	BNSOL / SOL	Sell	$98.93	1.10 SOL	0.0₂5017	0.0₂5521 SOL	$0.4962	67KeG...ki6Ep
Mar 4 01:41 PM	BNSOL / SOL	Buy	$88.71	0.9872 SOL	0.0142	0.0140 SOL	$1.26	4Gan4...dphA1
Mar 4 01:40 PM	BNSOL / SOL	Buy	$88.73	0.9872 SOL	0.0₂2847	0.0₂2811 SOL	$0.2526	2Xisd...gtqwe
Mar 4 01:35 PM	BNSOL / SOL	Sell	$98.77	1.10 SOL	0.0130	0.0143 SOL	$1.28	2rnWV...1mxcz
Mar 4 01:19 PM	BNSOL / SOL	Buy	$88.67	0.9872 SOL	0.0447	0.0441 SOL	$3.96	3eDQW...r9Uz5
Mar 4 01:15 PM	BNSOL / SOL	Buy	$88.59	0.9872 SOL	0.0₃1427	0.0₃1408 SOL	$0.0126	5tF7t...zwaCD
Mar 4 01:14 PM	BNSOL / SOL	Sell	$98.72	1.10 SOL	0.0₃1438	0.0₃1583 SOL	$0.0142	32NAD...4CzQe
Mar 4 01:12 PM	BNSOL / SOL	Buy	$88.67	0.9872 SOL	0.0₃2194	0.0₃2166 SOL	$0.0195	67Qvd...tB9r7
Mar 4 01:12 PM	BNSOL / SOL	Sell	$98.85	1.10 SOL	0.0₃2212	0.0₃2435 SOL	$0.0219	64TXC...NocnH
Mar 4 01:11 PM	BNSOL / SOL	Buy	$88.67	0.9872 SOL	0.0₃2320	0.0₃2291 SOL	$0.0206	u34gh...9AQk3
Mar 4 01:08 PM	BNSOL / SOL	Buy	$88.97	0.9872 SOL	0.0₃3291	0.0₃3249 SOL	$0.0293	5Wbmh...HmEmT
Mar 4 01:08 PM	BNSOL / SOL	Sell	$99.12	1.10 SOL	0.0₃3352	0.0₃3689 SOL	$0.0332	64CoD...LAEvW
Mar 4 01:07 PM	BNSOL / SOL	Buy	$88.73	0.9872 SOL	0.0₃3365	0.0₃3322 SOL	$0.0299	3dkcv...zy4qd
Mar 4 01:07 PM	BNSOL / SOL	Sell	$98.90	1.10 SOL	0.0₃3393	0.0₃3734 SOL	$0.0335	2PYSK...YpeJR
Mar 4 01:04 PM	BNSOL / SOL	Buy	$88.37	0.9872 SOL	0.0₃3798	0.0₃3750 SOL	$0.0336	LBhYL...srsDy
Mar 4 01:03 PM	BNSOL / SOL	Buy	$88.31	0.9872 SOL	0.0₃4057	0.0₃4005 SOL	$0.0358	3ihB6...fhu87
Mar 4 01:02 PM	BNSOL / SOL	Buy	$88.29	0.9872 SOL	0.0₃9001	0.0₃8886 SOL	$0.0795	4BhEC...EYK5i
Mar 4 01:00 PM	BNSOL / SOL	Buy	$88.18	0.9872 SOL	0.0₃4657	0.0₃4598 SOL	$0.0411	3ydCA...4QiFF
Mar 4 12:59 PM	BNSOL / SOL	Buy	$88.30	0.9872 SOL	0.0₃9001	0.0₃8886 SOL	$0.0795	2NRgx...AmmRv
Mar 4 12:59 PM	BNSOL / SOL	Buy	$88.36	0.9872 SOL	0.0₃9001	0.0₃8886 SOL	$0.0795	4GavX...NfZRQ
Mar 4 12:59 PM	BNSOL / SOL	Buy	$88.38	0.9872 SOL	0.0₃9001	0.0₃8886 SOL	$0.0795	4hVoA...gQwPk
Mar 4 12:59 PM	BNSOL / SOL	Buy	$88.38	0.9872 SOL	0.0₃5410	0.0₃5341 SOL	$0.0478	3xtzc...g6HFa
Mar 4 12:58 PM	BNSOL / SOL	Sell	$98.53	1.10 SOL	0.0₃5454	0.0₃6003 SOL	$0.0537	2EDnG...pPiN8
Mar 4 12:58 PM	BNSOL / SOL	Buy	$88.28	0.9872 SOL	0.0₃9001	0.0₃8886 SOL	$0.0795	31CRj...Mj29a
Mar 4 12:58 PM	BNSOL / SOL	Buy	$88.25	0.9872 SOL	0.0₃9001	0.0₃8886 SOL	$0.0794	2jAkU...VRjqW
Mar 4 12:51 PM	BNSOL / SOL	Sell	$98.30	1.10 SOL	0.0₃9729	0.0₂1071 SOL	$0.0956	54iHD...H7KE2
Mar 4 12:42 PM	BNSOL / SOL	Buy	$88.04	0.9872 SOL	0.0389	0.0384 SOL	$3.42	4hF3J...1U2qr
Mar 4 12:18 PM	BNSOL / SOL	Sell	$98.31	1.10 SOL	0.0₄2017	0.0₄2220 SOL	$0.0₂1983	4Crt6...ZSHoo
Mar 4 12:15 PM	BNSOL / SOL	Buy	$88.51	0.9873 SOL	0.2000	0.1975 SOL	$17.70	5hywv...7iVEe
Mar 4 11:26 AM	BNSOL / SOL	Sell	$99.31	1.10 SOL	0.0142	0.0156 SOL	$1.41	3CaXj...Vb6hs
Mar 4 11:17 AM	BNSOL / SOL	Buy	$89.33	0.9874 SOL	0.5911	0.5836 SOL	$52.80	5KRjt...NCKng
Mar 4 11:13 AM	BNSOL / SOL	Buy	$89.29	0.9876 SOL	0.0₂1485	0.0₂1467 SOL	$0.1326	5PdE6...BtSG1
Mar 4 11:12 AM	BNSOL / SOL	Buy	$89.16	0.9876 SOL	0.0₂8927	0.0₂8816 SOL	$0.7958	AEJDW...74XD7
Mar 4 11:10 AM	BNSOL / SOL	Buy	$89.16	0.9876 SOL	0.0₂9037	0.0₂8925 SOL	$0.8057	3tJEH...RXQJU
Mar 4 10:51 AM	BNSOL / SOL	Buy	$89.36	0.9876 SOL	0.2412	0.2382 SOL	$21.55	4dtpo...5rsBK
Mar 4 10:43 AM	BNSOL / SOL	Buy	$89.19	0.9877 SOL	0.0103	0.0102 SOL	$0.9221	2jXSz...8cR6V
Mar 4 10:23 AM	BNSOL / SOL	Buy	$88.99	0.9879 SOL	1.69	1.67 SOL	$150.40	2h38p...rnZqv
Mar 4 10:11 AM	BNSOL / SOL	Sell	$99.81	1.10 SOL	0.1271	0.1400 SOL	$12.68	5phq1...ASNyh
Mar 4 10:11 AM	BNSOL / SOL	Sell	$99.77	1.10 SOL	2.82	3.10 SOL	$281.11	AiAGY...9cwxf
Mar 4 09:41 AM	BNSOL / Pawel	Sell	$87.46	3.95M Pawel	0.0₂6936	27.37K Pawel	$0.6066	3yUdE...fkfVf
Mar 4 07:18 AM	BNSOL / SOL	Buy	$94.38	1.10 SOL	0.0₅1049	0.0₅1155 SOL	$0.0₄9901	2fd1z...rE4uV
Mar 4 05:35 AM	BNSOL / SOL	Sell	$93.47	1.10 SOL	0.0₅4844	0.0₅5333 SOL	$0.0₃4528	2oP4V...xznhj
Mar 4 05:15 AM	BNSOL / SOL	Sell	$94.09	1.10 SOL	0.0₆8800	0.0₆9700 SOL	$0.0₄8281	5joH3...SP3ed
Mar 4 05:11 AM	BNSOL / SOL	Sell	$94.16	1.10 SOL	0.0₆8840	0.0₆9750 SOL	$0.0₄8324	hAE2D...cbq5R
Mar 4 05:05 AM	BNSOL / SOL	Sell	$94.11	1.10 SOL	0.0₆8770	0.0₆9680 SOL	$0.0₄8254	5KuAB...uL92H
Mar 4 05:00 AM	BNSOL / SOL	Sell	$94.10	1.10 SOL	0.0₆8900	0.0₆9810 SOL	$0.0₄8375	vXhjA...sBguU
Mar 4 04:58 AM	BNSOL / SOL	Sell	$94.19	1.10 SOL	0.0₆8910	0.0₆9830 SOL	$0.0₄8393	9cZXu...pG5Kv
Mar 4 04:55 AM	BNSOL / SOL	Sell	$94.03	1.10 SOL	0.0₅5319	0.0₅5854 SOL	$0.0₃5002	54eeu...T8jFX
Mar 4 04:49 AM	BNSOL / SOL	Sell	$92.49	1.10 SOL	0.0₅3534	0.0₅3891 SOL	$0.0₃3269	5iFmy...sLTmB
Mar 4 04:48 AM	BNSOL / SOL	Sell	$93.85	1.10 SOL	0.0₅1773	0.0₅1952 SOL	$0.0₃1664	4ACv2...MxA4d
Mar 4 01:33 AM	BNSOL / SOL	Sell	$96.46	1.10 SOL	0.0₆8960	0.0₆9880 SOL	$0.0₄8644	55v8s...ubSDT
Mar 4 01:10 AM	BNSOL / SOL	Sell	$95.83	1.10 SOL	0.0₅1775	0.0₅1955 SOL	$0.0₃1702	FRdP8...N9qjQ
Mar 3 10:43 PM	BNSOL / SOL	Buy	$85.39	0.9872 SOL	0.0301	0.0297 SOL	$2.57	2U6Mk...s3DNY
Mar 3 09:25 PM	BNSOL / SOL	Buy	$83.46	0.9872 SOL	0.0107	0.0106 SOL	$0.8966	KtCQF...p4xor
Mar 3 09:22 PM	BNSOL / SOL	Buy	$83.52	0.9872 SOL	0.0202	0.0200 SOL	$1.69	5S4iK...gvzZC
Mar 3 08:42 PM	BNSOL / SOL	Buy	$84.10	0.9872 SOL	0.0462	0.0456 SOL	$3.89	2ukNR...7tBXW
Mar 3 08:07 PM	BNSOL / SOL	Buy	$84.07	0.9872 SOL	0.0₂4510	0.0₂4453 SOL	$0.3792	rxyt3...FMi5X
Mar 3 07:52 PM	BNSOL / SOL	Buy	$84.24	0.9872 SOL	0.0₃1992	0.0₃1967 SOL	$0.0168	8e3z6...FoCd2
Mar 3 06:28 PM	BNSOL / SOL	Buy	$84.48	0.9872 SOL	0.0109	0.0108 SOL	$0.9244	4JWE2...oJBNs
Mar 3 06:24 PM	BNSOL / SOL	Buy	$84.38	0.9872 SOL	0.0₂2164	0.0₂2136 SOL	$0.1826	5KFU4...yR4ME
Mar 3 05:59 PM	BNSOL / SOL	Buy	$84.11	0.9872 SOL	0.0301	0.0297 SOL	$2.53	4wW4H...coHDi
Mar 3 04:46 PM	BNSOL / SOL	Sell	$93.90	1.10 SOL	0.0909	0.1000 SOL	$8.53	3M7nY...fjj2G
Mar 3 03:01 PM	BNSOL / SOL	Sell	$91.75	1.10 SOL	0.0₅9012	0.0₅9919 SOL	$0.0₃8269	2TF1z...2Ksr7
Mar 3 02:46 PM	BNSOL / SOL	Sell	$91.62	1.10 SOL	0.0₃9262	0.0₂1020 SOL	$0.0849	53zUX...PZXXe
Mar 3 02:40 PM	BNSOL / SOL	Sell	$92.14	1.10 SOL	0.0₃1154	0.0₃1270 SOL	$0.0106	APhyJ...rqnou
Mar 3 01:15 PM	BNSOL / SOL	Buy	$82.72	0.9873 SOL	0.1364	0.1346 SOL	$11.28	rQW9T...24PpV
Mar 3 01:09 PM	BNSOL / SOL	Sell	$92.47	1.10 SOL	0.0513	0.0565 SOL	$4.75	2fZx7...XxoE4
Mar 3 01:06 PM	BNSOL / SOL	Sell	$92.60	1.10 SOL	0.0144	0.0158 SOL	$1.33	5SfPL...LAqSj
Mar 3 12:51 PM	BNSOL / SOL	Buy	$83.18	0.9873 SOL	0.0₃3664	0.0₃3618 SOL	$0.0305	24sV4...59WDP
Mar 3 12:51 PM	BNSOL / SOL	Sell	$92.72	1.10 SOL	0.0₃3694	0.0₃4066 SOL	$0.0342	2xyTS...neGqp
Mar 3 12:42 PM	BNSOL / SOL	Sell	$92.90	1.10 SOL	0.0₂4544	0.0₂5000 SOL	$0.4220	crG8T...2dX9G
Mar 3 12:40 PM	BNSOL / SOL	Buy	$83.35	0.9873 SOL	0.0₃5764	0.0₃5691 SOL	$0.0480	2R529...5nhUA
Mar 3 12:33 PM	BNSOL / SOL	Buy	$83.63	0.9873 SOL	0.0₃5034	0.0₃4970 SOL	$0.0421	9BBGZ...sAAJX
Mar 3 12:33 PM	BNSOL / SOL	Sell	$93.23	1.10 SOL	0.0₃5075	0.0₃5585 SOL	$0.0473	25xPM...bVSH4
Mar 3 12:05 PM	BNSOL / SOL	Buy	$83.51	0.9873 SOL	0.0127	0.0126 SOL	$1.06	5TtUv...Ezx9d
Mar 3 11:33 AM	BNSOL / SOL	Sell	$92.36	1.10 SOL	0.0₄3226	0.0₄3550 SOL	$0.0₂2979	4VoHt...4HBj5
Mar 3 11:11 AM	BNSOL / SOL	Buy	$83.18	0.9873 SOL	0.0₂9967	0.0₂9840 SOL	$0.8290	21QrG...EFBxC
Mar 3 10:38 AM	BNSOL / SOL	Sell	$92.42	1.10 SOL	0.0₂1073	0.0₂1181 SOL	$0.0991	3jhhT...or1g4
Mar 3 10:10 AM	BNSOL / SOL	Buy	$82.69	0.9870 SOL	0.0₃3375	0.0₃3331 SOL	$0.0279	5i4Tr...3Bfjb
Mar 3 10:00 AM	BNSOL / SOL	Sell	$92.63	1.10 SOL	0.0127	0.0140 SOL	$1.18	nkovg...Pnz3n
Mar 3 09:54 AM	BNSOL / SOL	Buy	$83.17	0.9870 SOL	0.0₃3876	0.0₃3826 SOL	$0.0322	4VALY...5NwSQ
Mar 3 09:54 AM	BNSOL / SOL	Sell	$92.65	1.10 SOL	0.0₃3908	0.0₃4299 SOL	$0.0362	66H2f...us56g
Mar 3 09:52 AM	BNSOL / SOL	Sell	$92.74	1.10 SOL	0.0₃2009	0.0₃2210 SOL	$0.0186	E5xPU...dVSPo
Mar 3 09:52 AM	BNSOL / SOL	Buy	$83.11	0.9870 SOL	0.0₃2025	0.0₃1998 SOL	$0.0168	2Bsfk...m1yJM
Mar 3 09:51 AM	BNSOL / SOL	Sell	$92.78	1.10 SOL	0.0₃2041	0.0₃2246 SOL	$0.0189	5f8S2...oEVgS
Mar 3 09:39 AM	BNSOL / SOL	Buy	$83.54	0.9870 SOL	0.0₃4998	0.0₃4933 SOL	$0.0417	3XYU9...TBZJw
Mar 3 09:33 AM	BNSOL / SOL	Buy	$83.30	0.9870 SOL	0.0₃5562	0.0₃5490 SOL	$0.0463	qD5sG...hLNzk
Mar 3 09:33 AM	BNSOL / SOL	Sell	$92.72	1.10 SOL	0.0₃5608	0.0₃6170 SOL	$0.0520	5WtSi...GmZGr

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BNSOL	1y	$92.04	23	$311.04	-	-	7.55%	$806.89M
Pawel/BNSOL	1y	$0.0₄2217	1	$0.6066	-	-	0,00%	$22.17K
BNSOL/SOL	1y	$99.07	2	$0.0₂1718	-	-	-0.01%	$823.99M
BNSOL/SOL	1y	$94.38	1	$0.0₄9901	-	-	0,00%	$785.00M

What is the price of Binance Staked SOL (BNSOL)?

The current price for Binance Staked SOL (BNSOL) on the Solana chain is $101.29. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binance Staked SOL (BNSOL)?

The Fully Diluted Valuation (FDV) of Binance Staked SOL (BNSOL) is $842.47M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binance Staked SOL (BNSOL)?

You can buy Binance Staked SOL on decentralized exchanges (DEXes) on the Solana chain. Check the Binance Staked SOL Liquidity pools to see all available BNSOL trading pairs and choose the pool with the best liquidity.

What is Binance Staked SOL (BNSOL) liquidity?

The total liquidity for Binance Staked SOL (BNSOL) across all pools on Solana is $1.62K. Liquidity is spread across pools, providing traders with multiple options for swapping BNSOL.

What is BNSOL, Binance Staked SOL?

Binance Staked SOL (BNSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of BNSOL is $101.29. Visit the Description tab for more details about this project.

How to trade BNSOL?

You can buy or sell BNSOL on the Solana chain through any of available BNSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binance Staked SOL

Binance Staked SOL (BNSOL) is a unique token that encapsulates both your staked SOL and the rewards earned from staking, all in a tradeable format. Unlike conventional staking, which typically locks your assets and limits their usability, BNSOL offers a more flexible approach, allowing you to maintain liquidity while still benefiting from staking rewards. With BNSOL, users can sell, transfer, or utilize their staked SOL positions without the constraints usually associated with traditional staking. This capability means that you can manage your investments more dynamically and take advantage of market opportunities as they arise. Additionally, BNSOL can be moved to personal wallets, enabling you to engage with various applications outside the Binance platform. This feature provides users with the freedom to use their assets in different decentralized finance (DeFi) settings while continuing to earn staking rewards. BNSOL accrues rewards through the conversion rate of BNSOL to SOL within Binance’s staking ecosystem. This means that even if you leverage your BNSOL in other Binance products or external DeFi opportunities, you will still benefit from the rewards associated with your staked SOL. Overall, Binance Staked SOL represents an innovative solution for users looking to maximize their staking potential while enjoying the flexibility to participate in a wider range of financial activities.

SOL/BNSOL on Meteora Pawel/BNSOL on Meteora BNSOL/SOL on Orca BNSOL/SOL on Raydium CLMM

Binance Staked SOL (BNSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Binance Staked SOL

About Binance Staked SOL