Farm/SOL Pool
The live Farm/SOL price today is $0.041653, with a 24-hour trading volume of $22.43. This pair has changed -1.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041653
- 24h Volume
- $22.43
- 24h Buy Volume
- $21.78
- 24h Sell Volume
- $0.6507
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
This is a farm (Farm) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading Farm (This is a farm)
Farm/SOL on PumpSwapFarm/SOL on MeteoraFarm/USDC on Meteora DAAM V2Recent Transactions
- : 228127443713 Farm for -53818358 SOL
- : 113313776279 Farm for -25906251 SOL
- : 22157572368 Farm for -5003840 SOL
- : 31759643870 Farm for -7138043 SOL
- : 17235186539 Farm for -3779600 SOL
- : 4659 Farm for -2 SOL
- : 379868209813 Farm for -80490950 SOL
- : 257047275349 Farm for -51529997 SOL
- : -19313968524 Farm for 3644663 SOL
- : -2 Farm for 0 SOL
Farm / SOL
Farm/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Farm | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:55 AM | Buy | $0.041653 | 0.062360 | 228.13K | 0.0538 | $3.77 | 2P3XR...jxxKf |
Mar 4 10:55 AM | Buy | $0.041653 | 0.062287 | 113.31K | 0.0259 | $1.87 | 4EK1e...7ikrS |
Mar 4 06:26 AM | Buy | $0.041653 | 0.062259 | 22.16K | 0.025004 | $0.3661 | Gm3um...2ig7K |
Mar 4 06:26 AM | Buy | $0.041653 | 0.062248 | 31.76K | 0.027139 | $0.5247 | 5qp2q...Vx36j |
Mar 4 04:19 AM | Buy | $0.041653 | 0.062193 | 17.24K | 0.023780 | $0.2847 | 5uvUj...CuBNn |
Mar 4 04:19 AM | Buy | $0.041653 | 0.064293 | 0.024659 | 0.082000 | $0.077698 | 5uvUj...CuBNn |
Mar 4 12:22 AM | Buy | $0.041653 | 0.062119 | 379.87K | 0.0805 | $6.28 | 5KJc1...WX73U |
Mar 4 12:13 AM | Buy | $0.041653 | 0.062005 | 257.05K | 0.0515 | $4.25 | 2T21F...wyB6c |
Mar 3 04:24 PM | Sell | $0.041653 | 0.061888 | 19.31K | 0.023645 | $0.3191 | 2LJJ2...XQWaf |
Mar 3 04:24 PM | Sell | $0.041653 | 0.00 | 0.052000 | 0.00 | $0.0103305 | 2LJJ2...XQWaf |
Mar 3 04:04 PM | Sell | $0.041653 | 0.061894 | 20.38K | 0.023859 | $0.3366 | 21oma...B11iS |
Mar 3 03:21 PM | Buy | $0.041669 | 0.062005 | 127.89K | 0.0256 | $2.13 | 46gGw...EFKiF |
Mar 3 03:21 PM | Buy | $0.041636 | 0.061965 | 58.05K | 0.0114 | $0.9492 | 5MBQb...15nAm |
Mar 3 02:49 AM | Buy | $0.041563 | 0.061945 | 63.68K | 0.0124 | $0.9947 | 9BQYg...i6oc5 |
Mar 3 02:49 AM | Buy | $0.041563 | 0.061924 | 67.31K | 0.0129 | $1.05 | 2Q1EH...qgYLA |
Mar 2 10:49 AM | Buy | $0.041551 | 0.061848 | 52.41K | 0.029682 | $0.8126 | aPnth...asA3v |
Mar 2 06:23 AM | Buy | $0.041486 | 0.061838 | 15.47K | 0.022844 | $0.2299 | 5rHJN...quyz3 |
Mar 2 01:24 AM | Buy | $0.041486 | 0.061825 | 27.40K | 0.025000 | $0.4071 | 2zc25...MFMDq |
Mar 1 04:55 PM | Sell | $0.041486 | 0.061752 | 185.79K | 0.0325 | $2.76 | 677xK...foGsG |
Mar 1 04:54 PM | Buy | $0.041486 | 0.061805 | 63.50K | 0.0115 | $0.9432 | 3Kn6b...M16PR |
