SOL/schizo Pool
The live SOL/schizo price today is $81.61, with a 24-hour trading volume of $0.0373. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.61
- 24h Volume
- $0.0373
- 24h Buy Volume
- $0.0373
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) schizo (schizo)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 456882 SOL for -640538579 schizo
- : 15 SOL for -22244 schizo
- : -247902 SOL for 345848819 schizo
- : -247902 SOL for 345849380 schizo
- : 1797162185 SOL for -2501793625927 schizo
- : 1355073356 SOL for -1864985747876 schizo
- : 996750785 SOL for -1361397058192 schizo
- : 247451362 SOL for -333149883959 schizo
- : -99200000 SOL for 133145068803 schizo
- : 208844 SOL for -281986392 schizo
SOL / schizo
SOL/schizo Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (schizo) | SOL | schizo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:37 PM | Buy | $81.61 | 1.40M | 0.034569 | 640.54 | $0.0373 | 2cbpX...1WWUp |
Mar 8 06:37 PM | Buy | $81.61 | 1.48M | 0.071500 | 0.0222 | $0.051225 | 3WqKJ...4R7sk |
Mar 8 10:58 AM | Sell | $83.63 | 1.40M | 0.032480 | 345.85 | $0.0207 | 5xHvP...1c9A5 |
Mar 8 10:57 AM | Sell | $83.63 | 1.40M | 0.032480 | 345.85 | $0.0207 | 5ETUH...jvjmb |
Mar 7 12:46 PM | Buy | $84.48 | 1.39M | 1.80 | 2.50M | $151.83 | 2DvMS...B4jwj |
Mar 5 10:27 PM | Buy | $88.88 | 1.38M | 1.36 | 1.86M | $120.43 | 2U29S...jDE7s |
Mar 5 10:23 PM | Buy | $89.03 | 1.37M | 0.9968 | 1.36M | $88.74 | 3ckd7...pWAMX |
Mar 5 12:09 AM | Buy | $91.07 | 1.35M | 0.2475 | 333.15K | $22.54 | 2YoPT...JscK2 |
Mar 4 05:30 PM | Sell | $91.28 | 1.34M | 0.0992 | 133.15K | $9.06 | 4xiV7...xHShb |
Mar 4 03:07 PM | Buy | $90.57 | 1.35M | 0.032089 | 281.99 | $0.0189 | 4j7AV...WWbsT |
Mar 4 02:45 PM | Sell | $89.66 | 1.34M | 0.1488 | 200.00K | $13.34 | 2p3sA...Vn5yf |
Mar 4 10:26 AM | Buy | $90.10 | 1.35M | 0.021203 | 1.62K | $0.1083 | 5HGzp...1VvpN |
Mar 4 01:58 AM | Sell | $87.30 | 1.34M | 0.1000 | 133.66K | $8.73 | 2Zbdn...q3a5d |
Mar 2 08:30 PM | Buy | $87.56 | 1.31M | 0.035586 | 730.71 | $0.0489 | KMyWk...Tf8MU |
Mar 2 07:20 PM | Sell | $87.39 | 1.31M | 0.022000 | 2.63K | $0.1748 | 52CVv...Yzw6K |
