schizo (schizo)
The live schizo price today is $0.045222, with a 24-hour trading volume of $0.1716. schizo has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045222
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.29K
- 24h Volume
- $0.1716
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) No Money,No Problem...... (NMNP)Liquidity Pools
SOL/schizo on RaydiumNMNP/schizo on PumpSwapRecent Transactions
- : -640538579 schizo for 456882 SOL
- : 640538579 schizo for -742494 NMNP
- : -22244 schizo for 15 SOL
- : 2332152058 schizo for -2110369 NMNP
- : 345641310 schizo for -740054410 IMT
- : 345848819 schizo for -247902 SOL
- : 344465983 schizo for -740698771 IMT
- : 345849380 schizo for -247902 SOL
- : -2501793625927 schizo for 1797162185 SOL
- : -1864985747876 schizo for 1355073356 SOL
schizo
schizo Price (schizo)
| Date | Market | Type | Price (USD) | Price | schizo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:37 PM | schizo / SOL | Sell | $0.045821 | 0.067133 SOL | 640.54 | 0.034569 SOL | $0.0373 | 2cbpX...1WWUp |
Mar 8 06:37 PM | schizo / NMNP | Buy | $0.045786 | 0.051160 NMNP | 640.54 | 0.037425 NMNP | $0.0371 | 2cbpX...1WWUp |
Mar 8 06:37 PM | schizo / SOL | Sell | $0.045503 | 0.066744 SOL | 0.0222 | 0.071500 SOL | $0.051225 | 3WqKJ...4R7sk |
Mar 8 06:37 PM | schizo / NMNP | Buy | $0.044169 | 0.069050 NMNP | 2.33K | 0.022111 NMNP | $0.0972 | 27JHY...Gji53 |
Mar 8 10:58 AM | schizo / IMT | Buy | $0.046343 | 2.14 IMT | 345.64 | 740.05 IMT | $0.0219 | 5xHvP...1c9A5 |
Mar 8 10:58 AM | schizo / SOL | Buy | $0.045995 | 0.067168 SOL | 345.85 | 0.032480 SOL | $0.0207 | 5xHvP...1c9A5 |
Mar 8 10:57 AM | schizo / IMT | Buy | $0.046370 | 2.15 IMT | 344.47 | 740.70 IMT | $0.0219 | 5ETUH...jvjmb |
Mar 8 10:57 AM | schizo / SOL | Buy | $0.045995 | 0.067168 SOL | 345.85 | 0.032480 SOL | $0.0207 | 5ETUH...jvjmb |
Mar 7 12:46 PM | schizo / SOL | Sell | $0.046069 | 0.067184 SOL | 2.50M | 1.80 SOL | $151.83 | 2DvMS...B4jwj |
Mar 5 10:27 PM | schizo / SOL | Sell | $0.046458 | 0.067266 SOL | 1.86M | 1.36 SOL | $120.43 | 2U29S...jDE7s |
Mar 5 10:23 PM | schizo / SOL | Sell | $0.046519 | 0.067322 SOL | 1.36M | 0.9968 SOL | $88.74 | 3ckd7...pWAMX |
Mar 5 12:09 AM | schizo / SOL | Sell | $0.046765 | 0.067428 SOL | 333.15K | 0.2475 SOL | $22.54 | 2YoPT...JscK2 |
Mar 4 05:30 PM | schizo / SOL | Buy | $0.046802 | 0.067451 SOL | 133.15K | 0.0992 SOL | $9.06 | 4xiV7...xHShb |
Mar 4 03:07 PM | schizo / SOL | Sell | $0.046708 | 0.067407 SOL | 281.99 | 0.032089 SOL | $0.0189 | 4j7AV...WWbsT |
Mar 4 03:07 PM | schizo / VICI6 | Buy | $0.045634 | 0.023207 VICI6 | 281.99 | 0.9043 VICI6 | $0.0159 | 4j7AV...WWbsT |
Mar 4 02:45 PM | schizo / SOL | Buy | $0.046671 | 0.067440 SOL | 200.00K | 0.1488 SOL | $13.34 | 2p3sA...Vn5yf |
Mar 4 10:26 AM | schizo / SOL | Sell | $0.046678 | 0.067412 SOL | 1.62K | 0.021203 SOL | $0.1083 | 5HGzp...1VvpN |
Mar 4 10:26 AM | schizo / VICI6 | Buy | $0.044035 | 0.022297 VICI6 | 1.62K | 3.73 VICI6 | $0.0655 | 5HGzp...1VvpN |
Mar 4 01:58 AM | schizo / SOL | Buy | $0.046532 | 0.067482 SOL | 133.66K | 0.1000 SOL | $8.73 | 2Zbdn...q3a5d |
Mar 3 03:11 AM | schizo / IMT | Buy | $0.00 | 0.00 IMT | 0.00 | 0.00 IMT | $0.00 | 3BVgd...whCfR |
Mar 3 03:11 AM | schizo / IMT | Sell | $0.00 | 0.00 IMT | 0.00 | 0.00 IMT | $0.00 | 3BVgd...whCfR |
Mar 2 08:30 PM | schizo / SOL | Sell | $0.046693 | 0.067644 SOL | 730.71 | 0.035586 SOL | $0.0489 | KMyWk...Tf8MU |
Mar 2 08:30 PM | schizo / IMT | Sell | $0.046198 | 2.19 IMT | 730.71 | 1.60K IMT | $0.0453 | KMyWk...Tf8MU |
Mar 2 07:20 PM | schizo / SOL | Buy | $0.046646 | 0.067605 SOL | 2.63K | 0.022000 SOL | $0.1748 | 52CVv...Yzw6K |
Mar 2 07:16 PM | schizo / IMT | Buy | $0.045961 | 2.11 IMT | 149.28 | 314.40 IMT | $0.028898 | TWYjw...2jdxe |
