28,907,811 Pools26,633,166 Tokens

schizo (schizo)

The live schizo price today is $0.045222, with a 24-hour trading volume of $0.1716. schizo has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045222
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.29K
24h Volume
$0.1716
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) No Money,No Problem...... (NMNP)

Liquidity Pools

SOL/schizo on RaydiumNMNP/schizo on PumpSwap

Recent Transactions

  • : -640538579 schizo for 456882 SOL
  • : 640538579 schizo for -742494 NMNP
  • : -22244 schizo for 15 SOL
  • : 2332152058 schizo for -2110369 NMNP
  • : 345641310 schizo for -740054410 IMT
  • : 345848819 schizo for -247902 SOL
  • : 344465983 schizo for -740698771 IMT
  • : 345849380 schizo for -247902 SOL
  • : -2501793625927 schizo for 1797162185 SOL
  • : -1864985747876 schizo for 1355073356 SOL

schizo

schizo Price (schizo)

DateMarketTypePrice (USD)Priceschizo2nd ASSETTotalTXN
Mar 8 06:37 PM
schizo / SOLSell$0.0458210.067133 SOL640.540.034569 SOL$0.03732cbpX...1WWUp
Mar 8 06:37 PM
schizo / NMNPBuy$0.0457860.051160 NMNP640.540.037425 NMNP$0.03712cbpX...1WWUp
Mar 8 06:37 PM
schizo / SOLSell$0.0455030.066744 SOL0.02220.071500 SOL$0.0512253WqKJ...4R7sk
Mar 8 06:37 PM
schizo / NMNPBuy$0.0441690.069050 NMNP2.33K0.022111 NMNP$0.097227JHY...Gji53
Mar 8 10:58 AM
schizo / IMTBuy$0.0463432.14 IMT345.64740.05 IMT$0.02195xHvP...1c9A5
Mar 8 10:58 AM
schizo / SOLBuy$0.0459950.067168 SOL345.850.032480 SOL$0.02075xHvP...1c9A5
Mar 8 10:57 AM
schizo / IMTBuy$0.0463702.15 IMT344.47740.70 IMT$0.02195ETUH...jvjmb
Mar 8 10:57 AM
schizo / SOLBuy$0.0459950.067168 SOL345.850.032480 SOL$0.02075ETUH...jvjmb
Mar 7 12:46 PM
schizo / SOLSell$0.0460690.067184 SOL2.50M1.80 SOL$151.832DvMS...B4jwj
Mar 5 10:27 PM
schizo / SOLSell$0.0464580.067266 SOL1.86M1.36 SOL$120.432U29S...jDE7s
Mar 5 10:23 PM
schizo / SOLSell$0.0465190.067322 SOL1.36M0.9968 SOL$88.743ckd7...pWAMX
Mar 5 12:09 AM
schizo / SOLSell$0.0467650.067428 SOL333.15K0.2475 SOL$22.542YoPT...JscK2
Mar 4 05:30 PM
schizo / SOLBuy$0.0468020.067451 SOL133.15K0.0992 SOL$9.064xiV7...xHShb
Mar 4 03:07 PM
schizo / SOLSell$0.0467080.067407 SOL281.990.032089 SOL$0.01894j7AV...WWbsT
Mar 4 03:07 PM
schizo / VICI6Buy$0.0456340.023207 VICI6281.990.9043 VICI6$0.01594j7AV...WWbsT
Mar 4 02:45 PM
schizo / SOLBuy$0.0466710.067440 SOL200.00K0.1488 SOL$13.342p3sA...Vn5yf
Mar 4 10:26 AM
schizo / SOLSell$0.0466780.067412 SOL1.62K0.021203 SOL$0.10835HGzp...1VvpN
Mar 4 10:26 AM
schizo / VICI6Buy$0.0440350.022297 VICI61.62K3.73 VICI6$0.06555HGzp...1VvpN
Mar 4 01:58 AM
schizo / SOLBuy$0.0465320.067482 SOL133.66K0.1000 SOL$8.732Zbdn...q3a5d
Mar 3 03:11 AM
schizo / IMTBuy$0.000.00 IMT0.000.00 IMT$0.003BVgd...whCfR
Mar 3 03:11 AM
schizo / IMTSell$0.000.00 IMT0.000.00 IMT$0.003BVgd...whCfR
Mar 2 08:30 PM
schizo / SOLSell$0.0466930.067644 SOL730.710.035586 SOL$0.0489KMyWk...Tf8MU
Mar 2 08:30 PM
schizo / IMTSell$0.0461982.19 IMT730.711.60K IMT$0.0453KMyWk...Tf8MU
Mar 2 07:20 PM
schizo / SOLBuy$0.0466460.067605 SOL2.63K0.022000 SOL$0.174852CVv...Yzw6K
Mar 2 07:16 PM
schizo / IMTBuy$0.0459612.11 IMT149.28314.40 IMT$0.028898TWYjw...2jdxe