SOL/Trader1sz Pool
The live SOL/Trader1sz price today is $86.18, with a 24-hour trading volume of $6.27. This pair has changed 2.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $6.27
- 24h Buy Volume
- $4.59
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 2.34%
Tokens in this pool
Wrapped SOL (SOL) TraderSZ (Trader1sz )Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9734398 SOL for -50248549339 Trader1sz
- : 5214553 SOL for -26911318110 Trader1sz
- : 5213541 SOL for -26901921689 Trader1sz
- : 4676604 SOL for -24127773248 Trader1sz
- : 4675668 SOL for -24119590928 Trader1sz
- : 9363473 SOL for -48291698321 Trader1sz
- : 5117419 SOL for -26387179182 Trader1sz
- : -2771041 SOL for 14216593720 Trader1sz
- : 9497476 SOL for -48949559776 Trader1sz
- : -17239431 SOL for 88417700011 Trader1sz
SOL / Trader1sz
SOL/Trader1sz Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Trader1sz ) | SOL | Trader1sz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:50 AM | Buy | $86.18 | 5.16M | 0.029735 | 50.25K | $0.8389 | 4fv2C...p6W29 |
Mar 10 02:43 AM | Buy | $86.87 | 5.16M | 0.025215 | 26.91K | $0.4530 | 2qTx4...qeKNP |
Mar 10 02:34 AM | Buy | $86.29 | 5.16M | 0.025214 | 26.90K | $0.4499 | 3juQa...Y7bFF |
Mar 9 08:48 PM | Buy | $85.33 | 5.16M | 0.024677 | 24.13K | $0.3991 | 2BsgY...fKZf2 |
Mar 9 08:47 PM | Buy | $85.48 | 5.16M | 0.024676 | 24.12K | $0.3997 | 4863v...biJmB |
Mar 9 08:18 PM | Buy | $85.85 | 5.16M | 0.029364 | 48.29K | $0.8039 | 3j7at...5rhbF |
Mar 9 07:30 PM | Buy | $87.03 | 5.16M | 0.025118 | 26.39K | $0.4453 | y5w4L...8XYih |
Mar 9 05:16 PM | Sell | $85.09 | 5.13M | 0.022772 | 14.22K | $0.2358 | 5922Z...f2EDF |
Mar 9 10:36 AM | Buy | $83.96 | 5.15M | 0.029498 | 48.95K | $0.7974 | 5KSrm...q1FL8 |
Mar 9 10:04 AM | Sell | $84.20 | 5.13M | 0.0172 | 88.42K | $1.45 | 2U9Bo...7EBjr |
Mar 9 05:28 AM | Sell | $83.51 | 5.13M | 0.024649 | 23.85K | $0.3882 | 55jFe...e4Evr |
Mar 9 03:32 AM | Sell | $83.59 | 5.13M | 0.024636 | 23.79K | $0.3875 | 5rzFP...BXWXJ |
Mar 9 01:25 AM | Sell | $82.82 | 5.13M | 0.024622 | 23.72K | $0.3827 | 3fMFj...YPjhj |
Mar 9 12:24 AM | Sell | $82.14 | 5.13M | 0.024611 | 23.67K | $0.3787 | 2xGoE...AUEVr |
Mar 8 11:45 PM | Sell | $81.70 | 5.13M | 0.027729 | 39.68K | $0.6315 | 5HsRr...zwqyP |
Mar 8 11:09 PM | Sell | $82.07 | 5.14M | 0.029043 | 46.44K | $0.7421 | 3MfAu...S8FJJ |
Mar 8 11:06 PM | Buy | $82.35 | 5.16M | 0.0450 | 232.12K | $3.71 | 32LEk...SVrrY |
Mar 8 10:19 PM | Sell | $80.93 | 5.13M | 0.026000 | 30.78K | $0.4856 | 5dZof...FSZtm |
Mar 8 10:19 PM | Sell | $80.96 | 5.13M | 0.0173 | 88.72K | $1.40 | 5fhcU...sA1Cc |
Mar 8 10:18 PM | Buy | $80.96 | 5.15M | 0.0857 | 441.74K | $6.94 | 4MGTw...98L2j |
