NoNuclear/SOL Pool
The live NoNuclear/SOL price today is $0.052759, with a 24-hour trading volume of $697.19K. This pair has changed -96.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052759
- 24h Volume
- $697.19K
- 24h Buy Volume
- $234.85K
- 24h Sell Volume
- $462.34K
- Liquidity
- No data
- 24h Transactions
- 66534
- 24h Buys
- 36358
- 24h Sells
- 30176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.51%
- 24 Hours
- -96.71%
Tokens in this pool
No Nuclear Please (NoNuclear) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading NoNuclear (No Nuclear Please)
NoNuclear/SOL on Meteora DAAM V2NoNuclear/SOLp on RaydiumRecent Transactions
- : -30915761833707 NoNuclear for 916992709 SOL
- : -925631076374 NoNuclear for 28553130 SOL
- : 3493031146542 NoNuclear for -106164247 SOL
- : 631761825791 NoNuclear for -19103468 SOL
- : 85405194302 NoNuclear for -2575803 SOL
- : -879548813533 NoNuclear for 26215844 SOL
- : -25261440303 NoNuclear for 753783 SOL
- : -22992080968 NoNuclear for 686107 SOL
- : -13379689609940 NoNuclear for 405980856 SOL
- : -961065408114 NoNuclear for 29687293 SOL
NoNuclear / SOL
NoNuclear/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NoNuclear | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:00 PM | Sell | $0.052759 | 0.072967 | 30.92M | 0.9170 | $85.27 | p6UQB...QFSwG |
Mar 4 09:00 PM | Sell | $0.052866 | 0.073085 | 925.63K | 0.0286 | $2.65 | 3cMnp...6fgaz |
Mar 4 08:31 PM | Buy | $0.052841 | 0.073040 | 3.49M | 0.1062 | $9.92 | 46fqN...Eo5Xd |
Mar 4 08:29 PM | Buy | $0.052829 | 0.073024 | 631.76K | 0.0191 | $1.79 | 2YYqx...cbskg |
Mar 4 07:38 PM | Buy | $0.052804 | 0.073016 | 85.41K | 0.022576 | $0.2395 | 39kFF...GCTaQ |
Mar 4 07:10 PM | Sell | $0.052755 | 0.072981 | 879.55K | 0.0262 | $2.42 | 5G2c3...3ZZH2 |
Mar 4 07:00 PM | Sell | $0.052758 | 0.072984 | 25.26K | 0.037538 | $0.0696 | 4JcFr...JZvFN |
Mar 4 06:56 PM | Sell | $0.052752 | 0.072985 | 22.99K | 0.036862 | $0.0633 | 28JqC...JMC6H |
Mar 4 06:44 PM | Sell | $0.052795 | 0.073035 | 13.38M | 0.4060 | $37.39 | 3ujQx...vu75L |
Mar 4 06:42 PM | Sell | $0.052843 | 0.073089 | 961.07K | 0.0297 | $2.73 | 37a52...Yhdpf |
Mar 4 06:39 PM | Sell | $0.052839 | 0.073095 | 354.55K | 0.0110 | $1.01 | 616sB...obXXz |
Mar 4 06:02 PM | Buy | $0.052861 | 0.073126 | 351.97K | 0.0110 | $1.01 | 2CnLW...VgkXs |
Mar 4 05:54 PM | Sell | $0.052833 | 0.073086 | 269.11K | 0.028305 | $0.7621 | JP7i4...D3iNt |
Mar 4 05:38 PM | Sell | $0.052824 | 0.073087 | 25.41K | 0.037846 | $0.0718 | 27n5x...WirAU |
Mar 4 05:23 PM | Sell | $0.052815 | 0.073088 | 49.07K | 0.021516 | $0.1381 | 5EPxU...wFMd3 |
Mar 4 05:12 PM | Sell | $0.052840 | 0.073089 | 235.42K | 0.027271 | $0.6684 | 3BVG5...aBukw |
Mar 4 05:11 PM | Sell | $0.052856 | 0.073105 | 4.00M | 0.1242 | $11.42 | 4hXuf...DVPA2 |
Mar 4 04:59 PM | Sell | $0.052825 | 0.073085 | 277.83K | 0.028571 | $0.7848 | 5znkf...BN2FB |
Mar 4 04:50 PM | Sell | $0.052838 | 0.073098 | 2.97M | 0.0918 | $8.41 | 39rqC...koqhR |
Mar 4 04:49 PM | Buy | $0.052823 | 0.073078 | 3.15M | 0.0969 | $8.88 | 4jVcE...6zGPq |
