AVICI/SOLO Pool
The live AVICI/SOLO price today is $0.7770, with a 24-hour trading volume of $174.77. This pair has changed 2.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.7770
- 24h Volume
- $174.77
- 24h Buy Volume
- $103.39
- 24h Sell Volume
- $71.38
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.00%
- 24 Hours
- 2.77%
Tokens in this pool
Avici (AVICI) Solomon (SOLO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading AVICI (Avici)
AVICI/USDC on Meteora DAAM V2AVICI/DOBBY on Raydium CLMMAVICI/ORE on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2AVICI/LABS on MeteoraAVICI/USDC on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2Recent Transactions
- : -3359964 AVICI for 4752374 SOLO
- : -10967891 AVICI for 15517527 SOLO
- : -39252497 AVICI for 54429564 SOLO
- : -2503612 AVICI for 3471640 SOLO
- : -1355211 AVICI for 1879208 SOLO
- : -35973781 AVICI for 49883125 SOLO
- : 136750000 AVICI for -185851160 SOLO
- : -1217325 AVICI for 136 SOLO
- : -65653295 AVICI for 7354 SOLO
- : -189517713 AVICI for 20101 SOLO
AVICI / SOLO
AVICI/SOLO Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOLO) | AVICI | SOLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:36 PM | Sell | $0.7770 | 1.41 | 3.36 | 4.75 | $2.61 | iR2Bf...94Fjz |
Mar 9 01:29 PM | Sell | $0.7772 | 1.41 | 10.97 | 15.52 | $8.52 | 5exZ8...4RGeV |
Mar 9 12:21 PM | Sell | $0.7617 | 1.39 | 39.25 | 54.43 | $29.90 | 3QmBH...CAtC7 |
Mar 9 11:35 AM | Sell | $0.7617 | 1.39 | 2.50 | 3.47 | $1.91 | 38ngQ...uq6hf |
Mar 9 11:33 AM | Sell | $0.7617 | 1.39 | 1.36 | 1.88 | $1.03 | 2t9Yd...j87jT |
Mar 9 10:58 AM | Sell | $0.7617 | 1.39 | 35.97 | 49.88 | $27.40 | 22C4j...rRkzT |
Mar 9 01:30 AM | Buy | $0.7561 | 1.36 | 136.75 | 185.85 | $103.39 | 3eaUp...gBjFQ |
Mar 8 10:27 AM | Sell | $0.046216 | 0.031118 | 1.22 | 0.031360 | $0.047566 | 32siv...ZUyW6 |
Mar 8 10:27 AM | Sell | $0.046232 | 0.031121 | 65.65 | 0.027354 | $0.024092 | 3cqov...BeT6Q |
Mar 8 10:27 AM | Sell | $0.045901 | 0.031061 | 189.52 | 0.0201 | $0.0112 | YiPDK...ASeth |
Mar 8 09:57 AM | Sell | $0.8189 | 1.47 | 118.88 | 174.99 | $97.35 | uqxVG...ukY8b |
Mar 8 09:54 AM | Sell | $0.8026 | 1.44 | 0.1281 | 0.1849 | $0.1028 | 334Xy...ZvRPC |
Mar 8 09:11 AM | Sell | $0.8028 | 1.44 | 124.23 | 179.28 | $99.73 | 4jSYV...mmfF8 |
Mar 8 03:10 AM | Sell | $0.7868 | 1.41 | 12.22 | 17.29 | $9.62 | QV9Ha...MaGzs |
Mar 8 03:09 AM | Sell | $0.7868 | 1.41 | 35.96 | 50.86 | $28.30 | 58SXt...tjLsD |
Mar 8 03:08 AM | Sell | $0.7868 | 1.41 | 10.26 | 14.50 | $8.07 | 1fxea...DpYt4 |
Mar 8 03:00 AM | Sell | $0.7871 | 1.41 | 7.15 | 10.12 | $5.63 | vefSi...5DgtW |
Mar 8 02:14 AM | Buy | $0.8407 | 1.44 | 120.17 | 173.26 | $101.03 | 4dBu6...2DSfV |
Mar 8 01:56 AM | Buy | $0.8407 | 1.47 | 115.07 | 169.27 | $96.74 | 2FCfN...ADD5b |
Mar 8 01:09 AM | Sell | $0.8183 | 1.47 | 0.3227 | 0.4749 | $0.2641 | 4mUQL...Acdj8 |
