BBALL/USDC Pool
The live BBALL/USDC price today is $0.053377, with a 24-hour trading volume of $5.23. This pair has changed 0.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.053377
- 24h Volume
- $5.23
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
BALOUBALL (BBALL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -147515735673 BBALL for 518841 USDC
- : 462125483324 BBALL for -1599105 USDC
- : 76128230240 BBALL for -256083 USDC
- : -302052829517 BBALL for 1027929 USDC
- : 554220732390 BBALL for -1862141 USDC
- : 36372241692 BBALL for -118524 USDC
- : -285565409943 BBALL for 942375 USDC
- : 667768957785 BBALL for -2161920 USDC
- : -71037566969 BBALL for 223045 USDC
- : 286468155270 BBALL for -890040 USDC
BBALL / USDC
BBALL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BBALL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:07 PM | Sell | $0.053377 | 0.053518 | 147.52K | 0.5188 | $0.4982 | 4ygHG...g46gx |
Mar 4 08:07 PM | Buy | $0.053377 | 0.053461 | 462.13K | 1.60 | $1.56 | 4gjm1...KtBmE |
Mar 4 09:46 AM | Buy | $0.053364 | 0.053364 | 76.13K | 0.2561 | $0.2561 | N2oj3...s5rnN |
Mar 4 09:46 AM | Sell | $0.053404 | 0.053404 | 302.05K | 1.03 | $1.03 | 3yStd...msTqw |
Mar 4 09:46 AM | Buy | $0.053361 | 0.053360 | 554.22K | 1.86 | $1.86 | 5edS8...PRqgr |
Mar 2 03:36 PM | Buy | $0.053260 | 0.053259 | 36.37K | 0.1185 | $0.1185 | mFHN3...6wKex |
Mar 1 03:32 AM | Sell | $0.053300 | 0.053301 | 285.57K | 0.9424 | $0.9424 | 2RiJp...TYurg |
Mar 1 03:32 AM | Buy | $0.053238 | 0.053238 | 667.77K | 2.16 | $2.16 | khZvY...ZFu5W |
Feb 28 07:33 AM | Sell | $0.053247 | 0.053140 | 71.04K | 0.2230 | $0.2306 | ycjYg...ou2Ub |
Feb 28 07:20 AM | Buy | $0.053247 | 0.053107 | 286.47K | 0.8900 | $0.9300 | 3apC6...9cnhq |
Feb 28 07:20 AM | Sell | $0.053247 | 0.053146 | 537.06K | 1.69 | $1.74 | 66eWw...1yeGL |
Feb 27 04:53 PM | Sell | $0.053247 | 0.053255 | 135.47K | 0.4409 | $0.4398 | 4gVPk...J7747 |
Feb 27 04:53 PM | Buy | $0.053233 | 0.053233 | 270.46K | 0.8743 | $0.8742 | 5jX2m...rYcdh |
Feb 27 04:53 PM | Sell | $0.053261 | 0.053261 | 443.07K | 1.44 | $1.44 | 5kTCv...xBmPM |