SOL/GOOGLx Pool
The live SOL/GOOGLx price today is $91.96, with a 24-hour trading volume of $818.00. This pair has changed 8.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.96
- 24h Volume
- $818.00
- 24h Buy Volume
- $469.79
- 24h Sell Volume
- $348.21
- Liquidity
- No data
- 24h Transactions
- 389
- 24h Buys
- 202
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0.08%
- 1 Hour
- <0,01%
- 6 Hours
- 2.16%
- 24 Hours
- 8.17%
Tokens in this pool
Wrapped SOL (SOL) Alphabet xStock (GOOGLx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 20015615 SOL for -602766 GOOGLx
- : 19563713 SOL for -588730 GOOGLx
- : -67646807 SOL for 2029782 GOOGLx
- : -39122310 SOL for 1176662 GOOGLx
- : -29497560 SOL for 888306 GOOGLx
- : -10000000 SOL for 301408 GOOGLx
- : -19270612 SOL for 581118 GOOGLx
- : -2795575 SOL for 84322 GOOGLx
- : -8320649 SOL for 251035 GOOGLx
- : -8676253 SOL for 261869 GOOGLx
SOL / GOOGLx
SOL/GOOGLx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOOGLx) | SOL | GOOGLx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:35 PM | Buy | $91.96 | 0.3011 | 0.0200 | 0.026028 | $1.84 | 5uBFT...6exxd |
Mar 4 04:34 PM | Buy | $91.89 | 0.3009 | 0.0196 | 0.025888 | $1.80 | 3QgQZ...Z9qnK |
Mar 4 04:21 PM | Sell | $91.10 | 0.3001 | 0.0676 | 0.0203 | $6.16 | 5Yax6...MQVab |
Mar 4 04:21 PM | Sell | $91.27 | 0.3008 | 0.0391 | 0.0118 | $3.57 | 32KrP...MeEUN |
Mar 4 04:18 PM | Sell | $91.46 | 0.3011 | 0.0295 | 0.028884 | $2.70 | 2PTfo...wLaPt |
Mar 4 04:18 PM | Sell | $91.47 | 0.3014 | 0.0100 | 0.023015 | $0.9147 | 5kDjp...RUW2V |
Mar 4 04:16 PM | Sell | $91.73 | 0.3016 | 0.0193 | 0.025812 | $1.77 | 2nkzX...Bx3Ta |
Mar 4 04:15 PM | Sell | $91.61 | 0.3016 | 0.022796 | 0.038433 | $0.2561 | 3hgB5...P2YXV |
Mar 4 04:14 PM | Sell | $91.63 | 0.3017 | 0.028321 | 0.022511 | $0.7625 | 2Rxjs...v6UhM |
Mar 4 04:13 PM | Sell | $91.66 | 0.3018 | 0.028677 | 0.022619 | $0.7952 | 3azh7...euDRz |
Mar 4 04:13 PM | Sell | $91.66 | 0.3019 | 0.028677 | 0.022620 | $0.7952 | 7X4kp...vhgr7 |
Mar 4 04:11 PM | Sell | $91.71 | 0.3020 | 0.0276 | 0.028328 | $2.53 | 5S7YY...jjhka |
Mar 4 04:11 PM | Sell | $91.87 | 0.3024 | 0.0286 | 0.028656 | $2.63 | 4YrLa...yV8oX |
Mar 4 04:10 PM | Sell | $91.99 | 0.3028 | 0.0367 | 0.0111 | $3.37 | SACbs...81BtT |
Mar 4 04:08 PM | Sell | $92.11 | 0.3030 | 0.0100 | 0.023030 | $0.9211 | LZrFM...F72LB |
Mar 4 04:08 PM | Sell | $92.11 | 0.3033 | 0.0286 | 0.028670 | $2.63 | 2beKS...H4m6Y |
Mar 4 04:07 PM | Sell | $92.18 | 0.3036 | 0.0415 | 0.0126 | $3.83 | 4XkBS...fUHx2 |
Mar 4 04:05 PM | Sell | $92.37 | 0.3040 | 0.0100 | 0.023040 | $0.9237 | 2yF8V...C94Ge |
Mar 4 04:05 PM | Sell | $92.31 | 0.3041 | 0.0115 | 0.023502 | $1.06 | TbEtR...uAKCv |
Mar 4 03:58 PM | Buy | $93.08 | 0.3050 | 0.0388 | 0.0118 | $3.61 | 2sGRb...pZPYw |
