PAPER/SOL Pool
The live PAPER/SOL price today is $0.058545, with a 24-hour trading volume of $7.36. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058545
- 24h Volume
- $7.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.36
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Paper Bag (PAPER) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -567926072296686 PAPER for 55588811 SOL
- : -293403345317075 PAPER for 28783554 SOL
- : 338680561605192 PAPER for -34591232 SOL
- : 163509554770666 PAPER for -16678038 SOL
- : -29795309894758 PAPER for 2917677 SOL
- : -2267571134622492 PAPER for 223405426 SOL
- : -5683996607999715 PAPER for 572136518 SOL
- : -3095465356571190 PAPER for 319006660 SOL
- : -1208284953848484 PAPER for 125978532 SOL
- : -508321384407115 PAPER for 53246350 SOL
PAPER / SOL
PAPER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAPER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:48 PM | Sell | $0.058545 | 0.079789 | 567.93K | 0.0556 | $4.85 | 3EX8K...WvGoe |
Mar 11 01:37 PM | Sell | $0.058544 | 0.079811 | 293.40K | 0.0288 | $2.51 | 2o5np...tVQGx |
Mar 11 12:11 AM | Buy | $0.058788 | 0.061022 | 338.68K | 0.0346 | $2.98 | 247ws...pXEZH |
Mar 10 07:35 AM | Buy | $0.058861 | 0.061021 | 163.51K | 0.0167 | $1.45 | 3Esyq...mKnDm |
Mar 9 09:10 AM | Sell | $0.058174 | 0.079793 | 29.80K | 0.022918 | $0.2435 | 4a3Fs...7BVsw |
Mar 8 07:41 AM | Sell | $0.058163 | 0.079853 | 2.27M | 0.2234 | $18.51 | 3mc1B...KouEz |
Mar 7 11:11 AM | Sell | $0.058491 | 0.061007 | 5.68M | 0.5721 | $48.26 | 3VJbG...4jCRj |
Mar 7 12:06 AM | Sell | $0.058716 | 0.061031 | 3.10M | 0.3190 | $26.98 | H4M1m...XPBNt |
Mar 7 12:03 AM | Sell | $0.058818 | 0.061043 | 1.21M | 0.1260 | $10.65 | 5oLGC...sUeLo |
Mar 6 06:26 PM | Sell | $0.058882 | 0.061048 | 508.32K | 0.0532 | $4.51 | 4GaNW...7RLE9 |
Mar 5 09:22 AM | Buy | $0.059961 | 0.061091 | 497.69K | 0.0543 | $4.96 | 5g69p...m1Kk3 |
Mar 5 06:28 AM | Sell | $0.059451 | 0.061047 | 17.28K | 0.021808 | $0.1633 | 4cB3y...iC6VM |