YTHO/SOL Pool
The live YTHO/SOL price today is $0.052860, with a 24-hour trading volume of $21.23. This pair has changed 3.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052860
- 24h Volume
- $21.23
- 24h Buy Volume
- $10.58
- 24h Sell Volume
- $10.65
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 17
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.42%
- 24 Hours
- 3.94%
Tokens in this pool
Y THO (YTHO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -521313158769060 YTHO for 17358160 SOL
- : -65449450561936 YTHO for 2182967 SOL
- : -64824928211942 YTHO for 2162952 SOL
- : -64994727294791 YTHO for 2169432 SOL
- : -76908904874726 YTHO for 2569392 SOL
- : -68999574257352 YTHO for 2306129 SOL
- : 990676063240538 YTHO for -33187958 SOL
- : -210505199302980 YTHO for 7000930 SOL
- : 99461062711638 YTHO for -3325514 SOL
- : -64219667628842 YTHO for 2136265 SOL
YTHO / SOL
YTHO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | YTHO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:29 AM | Sell | $0.052860 | 0.073330 | 521.31K | 0.0174 | $1.49 | CKzVt...WrE7f |
Mar 10 03:48 AM | Sell | $0.052857 | 0.073336 | 65.45K | 0.022183 | $0.1869 | 5ESkZ...FZKsf |
Mar 10 03:13 AM | Sell | $0.052891 | 0.073337 | 64.82K | 0.022163 | $0.1874 | 23UJV...dKGfb |
Mar 10 03:13 AM | Sell | $0.052892 | 0.073338 | 64.99K | 0.022170 | $0.1879 | MNDT9...ys63q |
Mar 10 02:52 AM | Sell | $0.052893 | 0.073341 | 76.91K | 0.022570 | $0.2224 | 5DzE4...3TACz |
Mar 10 02:52 AM | Sell | $0.052894 | 0.073343 | 69.00K | 0.022307 | $0.1997 | 5ySBc...Sdq4e |
Mar 10 02:52 AM | Buy | $0.052901 | 0.073351 | 990.68K | 0.0332 | $2.87 | 4b9Qn...EwUD5 |
Mar 10 02:37 AM | Sell | $0.052874 | 0.073326 | 210.51K | 0.027001 | $0.6049 | 4dvna...zkaFw |
Mar 10 02:16 AM | Buy | $0.052864 | 0.073344 | 99.46K | 0.023326 | $0.2848 | 2dTZv...Sd6gt |
Mar 10 02:16 AM | Sell | $0.052851 | 0.073327 | 64.22K | 0.022137 | $0.1830 | 4TLpx...yjLiY |
Mar 10 02:16 AM | Buy | $0.052864 | 0.073343 | 179.53K | 0.026001 | $0.5141 | 3Vu1Y...dQ3rk |
Mar 10 02:03 AM | Buy | $0.052862 | 0.073340 | 63.49K | 0.022121 | $0.1817 | 2sLHQ...ZbyLG |
Mar 10 01:58 AM | Buy | $0.052863 | 0.073338 | 154.76K | 0.025166 | $0.4430 | nTVZb...4HiUF |
Mar 10 01:57 AM | Sell | $0.052849 | 0.073320 | 19.84K | 0.036585 | $0.0565 | 5eAc3...dPemF |
Mar 10 01:57 AM | Buy | $0.052862 | 0.073336 | 78.71K | 0.022626 | $0.2253 | 2vc7F...NMi2M |
Mar 10 01:56 AM | Buy | $0.052864 | 0.073335 | 78.62K | 0.022622 | $0.2252 | 32u4b...2BQrm |
Mar 10 01:56 AM | Buy | $0.052862 | 0.073332 | 154.94K | 0.025163 | $0.4433 | 5yNEx...a3GZD |
Mar 10 01:49 AM | Buy | $0.052842 | 0.073329 | 154.59K | 0.025147 | $0.4393 | 2dNGW...7RLFH |
Mar 10 01:49 AM | Buy | $0.052840 | 0.073327 | 154.73K | 0.025147 | $0.4393 | 5TvG4...SV1Pw |
Mar 10 01:46 AM | Buy | $0.052827 | 0.073315 | 334.19K | 0.0111 | $0.9447 | 2EADu...2dHAj |