SOL/FLAME Pool
The live SOL/FLAME price today is $91.08, with a 24-hour trading volume of $14.46. This pair has changed 3.93% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.08
- 24h Volume
- $14.46
- 24h Buy Volume
- $13.35
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.55%
- 24 Hours
- 3.93%
Tokens in this pool
Wrapped SOL (SOL) Flame Token (FLAME)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11760041 SOL for -194048868303767 FLAME
- : -12010789 SOL for 194243111415183 FLAME
- : 3313405 SOL for -54685549273818 FLAME
- : 136672348 SOL for -2247717965069442 FLAME
- : 131910 SOL for -2161921917866 FLAME
- : 12706652 SOL for -208185164798991 FLAME
- : -12977581 SOL for 208393558357349 FLAME
- : 8736399 SOL for -143152092361019 FLAME
- : -8922685 SOL for 143295387748768 FLAME
- : 831316724 SOL for -13344833594397396 FLAME
SOL / FLAME
SOL/FLAME Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FLAME) | SOL | FLAME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:50 PM | Buy | $91.08 | 16.50M | 0.0118 | 194.05K | $1.07 | 5BqkT...aR9uh |
Mar 4 09:47 PM | Sell | $92.51 | 16.17M | 0.0120 | 194.24K | $1.11 | 5rt3x...vCDsU |
Mar 4 05:23 PM | Buy | $90.96 | 16.50M | 0.023314 | 54.69K | $0.3014 | 5W1jr...nwByJ |
Mar 4 01:40 AM | Buy | $87.63 | 16.45M | 0.1367 | 2.25M | $11.98 | vz4AS...LLxZd |
Mar 3 04:12 PM | Buy | $86.06 | 16.39M | 0.031320 | 2.16K | $0.0114 | 95x7e...vmtUL |
Mar 2 03:26 PM | Buy | $87.79 | 16.38M | 0.0127 | 208.19K | $1.12 | 3CPnM...Hxbqp |
Mar 2 12:11 PM | Sell | $84.10 | 16.06M | 0.0130 | 208.39K | $1.09 | 4Un6g...f2MWS |
Mar 1 01:37 AM | Buy | $85.42 | 16.39M | 0.028737 | 143.15K | $0.7462 | 28gVe...DhiQM |
Feb 28 11:26 PM | Sell | $84.21 | 16.06M | 0.028923 | 143.30K | $0.7514 | 2R81P...bC8m2 |
Feb 28 11:20 AM | Buy | $79.40 | 16.05M | 0.8313 | 13.34M | $66.01 | F2XZZ...6sZtL |
Feb 28 08:52 AM | Buy | $77.99 | 15.22M | 1.34 | 20.42M | $104.64 | 2CqTj...WXSLs |
Feb 28 08:31 AM | Buy | $78.35 | 14.20M | 1.56 | 22.10M | $121.94 | 3Wt3o...yeznh |
Feb 26 09:25 AM | Buy | $88.09 | 13.69M | 0.0151 | 206.20K | $1.33 | 4GYR7...vLczF |
Feb 26 07:05 AM | Sell | $87.70 | 13.41M | 0.0154 | 206.41K | $1.35 | 35eXk...V7pb6 |
