Bonk/USDC Pool
The live Bonk/USDC price today is $0.056112, with a 24-hour trading volume of $0.0943. This pair has changed -1.36% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.056112
- 24h Volume
- $0.0943
- 24h Buy Volume
- $0.0449
- 24h Sell Volume
- $0.0494
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
Bonk (Bonk) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading Bonk (Bonk)
Bonk/SOL on MeteoraBonk/SOL on MeteoraBonk/$WIF on OrcaBonk/USDC on OrcaBonk/SOL on MeteoraBonk/USDC on RaydiumRecent Transactions
- : 737508529 Bonk for -44714 USDC
- : -735973175 Bonk for 44609 USDC
- : -78474531 Bonk for 4868 USDC
- : -175843308 Bonk for 10991 USDC
- : -267615677 Bonk for 16945 USDC
- : -78649119 Bonk for 5030 USDC
- : -188760916 Bonk for 12170 USDC
- : 827352438 Bonk for -52368 USDC
- : 847618619 Bonk for -51114 USDC
- : -579925992 Bonk for 34695 USDC
Bonk / USDC
Bonk/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Bonk | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:14 PM | Buy | $0.056112 | 0.056063 | 7.38K | 0.0447 | $0.0451 | 3xCcH...27xj4 |
Mar 5 04:10 PM | Sell | $0.056043 | 0.056062 | 7.36K | 0.0446 | $0.0445 | 3Fe1b...idnYP |
Mar 5 03:10 PM | Sell | $0.056196 | 0.056204 | 784.75 | 0.024868 | $0.024863 | 3MRqk...jkN7a |
Mar 5 02:10 AM | Sell | $0.056215 | 0.056251 | 1.76K | 0.0110 | $0.0109 | 4r7ka...Q8b9E |
Mar 5 01:02 AM | Sell | $0.056243 | 0.056332 | 2.68K | 0.0169 | $0.0167 | 1XQgD...pkfKD |
Mar 4 04:25 PM | Sell | $0.056309 | 0.056396 | 786.49 | 0.025030 | $0.024962 | 3obn7...m44a3 |
Mar 4 04:11 PM | Sell | $0.056397 | 0.056448 | 1.89K | 0.0122 | $0.0121 | 3GQEQ...SYHC1 |
Mar 4 04:03 PM | Buy | $0.056385 | 0.056330 | 8.27K | 0.0524 | $0.0528 | 2418B...sAq6W |
Mar 4 08:58 AM | Buy | $0.056108 | 0.056031 | 8.48K | 0.0511 | $0.0518 | 3mSYY...f6TjR |
Mar 3 04:43 PM | Sell | $0.056031 | 0.055983 | 5.80K | 0.0347 | $0.0350 | 4tB9z...4pcqw |
Mar 3 04:25 PM | Buy | $0.056039 | 0.055983 | 5.90K | 0.0353 | $0.0356 | 5MWYr...b4opn |
Mar 3 04:14 PM | Buy | $0.055968 | 0.055849 | 2.11K | 0.0124 | $0.0126 | 3949m...kvLH8 |
Mar 3 11:23 AM | Sell | $0.055794 | 0.055899 | 5.21K | 0.0308 | $0.0302 | 5EkTp...xXZCf |
Mar 3 12:30 AM | Sell | $0.055956 | 0.056077 | 5.27K | 0.0320 | $0.0314 | 4BjJP...Cn5yn |
Mar 2 03:08 PM | Buy | $0.056092 | 0.056046 | 7.19K | 0.0435 | $0.0438 | 27vAf...bPU7N |
Mar 2 07:45 AM | Sell | $0.055873 | 0.055971 | 2.98K | 0.0178 | $0.0175 | 2vQSf...WcqSR |
Mar 2 01:11 AM | Buy | $0.055953 | 0.055901 | 7.30K | 0.0431 | $0.0434 | 2dXvr...9e7P8 |
Mar 1 05:18 PM | Sell | $0.055850 | 0.055897 | 7.17K | 0.0423 | $0.0420 | 5MJwo...Ywvte |
Mar 1 03:34 PM | Sell | $0.055984 | 0.056016 | 162.59 | 0.039780 | $0.039728 | 4vER3...tzkKQ |
Mar 1 01:57 PM | Buy | $0.055910 | 0.055901 | 7.33K | 0.0432 | $0.0433 | 2KJX1...hcduN |
