SOL/PUGG Pool
The live SOL/PUGG price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Pugg (PUGG)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14483815 SOL for -80764457873 PUGG
- : 1970472387 SOL for -10548742302896 PUGG
- : -1980000000 SOL for 10548742302896 PUGG
- : 8347168 SOL for -46532367568 PUGG
- : -8397451 SOL for 46578946515 PUGG
- : -430000000 SOL for 2407184273814 PUGG
- : 288285398 SOL for -1626716182002 PUGG
- : 13144016 SOL for -73699147257 PUGG
- : -13223187 SOL for 73772920178 PUGG
- : 14382350 SOL for -80640603246 PUGG
SOL / PUGG
SOL/PUGG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PUGG) | SOL | PUGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:24 PM | Buy | $85.16 | 5.58M | 0.0145 | 80.76K | $1.23 | 4pfWH...5k16G |
Mar 9 01:08 PM | Buy | $84.14 | 5.35M | 1.97 | 10.55M | $165.81 | 2B1Dh...pzQze |
Mar 8 05:03 PM | Sell | $81.76 | 5.33M | 1.98 | 10.55M | $161.89 | 4w893...9xLZj |
Mar 8 04:06 PM | Buy | $82.15 | 5.57M | 0.028348 | 46.53K | $0.6857 | 2oc2C...iKDZL |
Mar 8 01:37 PM | Sell | $81.61 | 5.55M | 0.028398 | 46.58K | $0.6853 | 3PsJp...9rqSV |
Mar 7 04:30 PM | Sell | $83.62 | 5.60M | 0.4300 | 2.41M | $35.96 | 5NiNb...DT9Ys |
Mar 7 04:12 PM | Buy | $83.76 | 5.64M | 0.2883 | 1.63M | $24.15 | 5qSC4...qMKSz |
Mar 7 11:16 AM | Buy | $84.88 | 5.61M | 0.0131 | 73.70K | $1.12 | 2SfEW...eRDwk |
Mar 7 09:10 AM | Sell | $84.37 | 5.58M | 0.0132 | 73.77K | $1.12 | 5LqTn...95fR7 |
Mar 7 02:10 AM | Buy | $84.70 | 5.61M | 0.0144 | 80.64K | $1.22 | 4MYV7...Yr9FW |
Mar 7 02:05 AM | Buy | $84.64 | 5.60M | 0.028519 | 47.74K | $0.7210 | 4Fnv3...FbKKM |
Mar 7 12:00 AM | Sell | $84.69 | 5.58M | 0.028570 | 47.79K | $0.7258 | 4W1sa...rg3Dy |
Mar 6 11:55 PM | Sell | $84.69 | 5.58M | 0.0145 | 80.72K | $1.23 | 3ejzN...enjhR |
Mar 6 10:32 PM | Buy | $84.68 | 5.61M | 0.0166 | 93.14K | $1.41 | 2rijn...mUGEe |
Mar 6 08:11 PM | Sell | $85.20 | 5.58M | 0.0167 | 93.23K | $1.42 | P9NTo...pzp9f |
Mar 6 03:36 AM | Buy | $88.50 | 5.61M | 0.0162 | 90.86K | $1.43 | 2ZnUY...FWKFJ |
Mar 6 01:50 AM | Sell | $89.08 | 5.62M | 0.4000 | 2.25M | $35.63 | 65DwN...AGHnr |
Mar 6 01:32 AM | Sell | $88.85 | 5.67M | 0.0160 | 90.95K | $1.42 | 4X8Ly...Ya4Pp |
Mar 5 01:27 PM | Buy | $91.15 | 5.65M | 0.4279 | 2.42M | $39.01 | 5fyiA...QXng1 |
Mar 5 01:26 PM | Buy | $91.25 | 5.55M | 0.4870 | 2.70M | $44.44 | 62omV...x3kHb |
