29,046,364 Pools26,767,916 Tokens

Pugg (PUGG)

The live Pugg price today is $0.041528, with a 24-hour trading volume of $0.00. PUGG has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041528
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.07K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -80764457873 PUGG for 14483815 SOL
  • : -10548742302896 PUGG for 1970472387 SOL
  • : 10548742302896 PUGG for -1980000000 SOL
  • : -46532367568 PUGG for 8347168 SOL
  • : 46578946515 PUGG for -8397451 SOL
  • : 2407184273814 PUGG for -430000000 SOL
  • : -1626716182002 PUGG for 288285398 SOL
  • : -73699147257 PUGG for 13144016 SOL
  • : 73772920178 PUGG for -13223187 SOL
  • : -80640603246 PUGG for 14382350 SOL

Pugg

Pugg Price (PUGG)

DateMarketTypePrice (USD)PricePUGG2nd ASSETTotalTXN
Mar 9 02:24 PM
PUGG / SOLSell$0.0415280.061794 SOL80.76K0.0145 SOL$1.234pfWH...5k16G
Mar 9 01:08 PM
PUGG / SOLSell$0.0415720.061868 SOL10.55M1.97 SOL$165.812B1Dh...pzQze
Mar 8 05:03 PM
PUGG / SOLBuy$0.0415350.061878 SOL10.55M1.98 SOL$161.894w893...9xLZj
Mar 8 04:06 PM
PUGG / SOLSell$0.0414740.061794 SOL46.53K0.028348 SOL$0.68572oc2C...iKDZL
Mar 8 01:37 PM
PUGG / SOLBuy$0.0414720.061803 SOL46.58K0.028398 SOL$0.68533PsJp...9rqSV
Mar 7 04:30 PM
PUGG / SOLBuy$0.0414940.061787 SOL2.41M0.4300 SOL$35.965NiNb...DT9Ys
Mar 7 04:12 PM
PUGG / SOLSell$0.0414850.061773 SOL1.63M0.2883 SOL$24.155qSC4...qMKSz
Mar 7 11:16 AM
PUGG / SOLSell$0.0415140.061784 SOL73.70K0.0131 SOL$1.122SfEW...eRDwk
Mar 7 09:10 AM
PUGG / SOLBuy$0.0415130.061793 SOL73.77K0.0132 SOL$1.125LqTn...95fR7
Mar 7 02:10 AM
PUGG / SOLSell$0.0415110.061784 SOL80.64K0.0144 SOL$1.224MYV7...Yr9FW
Mar 7 02:05 AM
PUGG / SOLSell$0.0415110.061785 SOL47.74K0.028519 SOL$0.72104Fnv3...FbKKM
Mar 7 12:00 AM
PUGG / SOLBuy$0.0415190.061794 SOL47.79K0.028570 SOL$0.72584W1sa...rg3Dy
Mar 6 11:55 PM
PUGG / SOLBuy$0.0415190.061793 SOL80.72K0.0145 SOL$1.233ejzN...enjhR
Mar 6 10:32 PM
PUGG / SOLSell$0.0415110.061784 SOL93.14K0.0166 SOL$1.412rijn...mUGEe
Mar 6 08:11 PM
PUGG / SOLBuy$0.0415280.061793 SOL93.23K0.0167 SOL$1.42P9NTo...pzp9f
Mar 6 03:36 AM
PUGG / SOLSell$0.0415790.061784 SOL90.86K0.0162 SOL$1.432ZnUY...FWKFJ
Mar 6 01:50 AM
PUGG / SOLBuy$0.0415840.061779 SOL2.25M0.4000 SOL$35.6365DwN...AGHnr
Mar 6 01:32 AM
PUGG / SOLBuy$0.0415670.061763 SOL90.95K0.0160 SOL$1.424X8Ly...Ya4Pp
Mar 5 01:27 PM
PUGG / SOLSell$0.0416130.061770 SOL2.42M0.4279 SOL$39.015fyiA...QXng1
Mar 5 01:26 PM
PUGG / SOLSell$0.0416460.061804 SOL2.70M0.4870 SOL$44.4462omV...x3kHb
Mar 4 09:05 AM
PUGG / SOLSell$0.0416330.061823 SOL80.64K0.0147 SOL$1.324Qw1x...XxckB