SOL/SHY Pool
The live SOL/SHY price today is $85.62, with a 24-hour trading volume of $3.35. This pair has changed -3.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $3.35
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -3.05%
Tokens in this pool
Wrapped SOL (SOL) Shytoshi Kusama (SHY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2716216 SOL for -107457432 SHY
- : -497541 SOL for 19204000 SHY
- : 627764 SOL for -24715530 SHY
- : 568725 SOL for -22336478 SHY
- : -20724271 SOL for 831615968 SHY
- : -2701683 SOL for 113794936 SHY
- : 10896298 SOL for -460216405 SHY
- : 2644676 SOL for -108553667 SHY
- : -22084400 SOL for 925658480 SHY
- : 2171932 SOL for -96852090 SHY
SOL / SHY
SOL/SHY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHY) | SOL | SHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:49 PM | Buy | $85.62 | 39.56K | 0.022717 | 107.46 | $0.2326 | 2i2fq...P7MnP |
Mar 10 09:57 PM | Sell | $85.71 | 38.60K | 0.034976 | 19.20 | $0.0426 | 5yc4B...rRZMs |
Mar 10 09:54 PM | Buy | $85.70 | 39.37K | 0.036278 | 24.72 | $0.0538 | 3QB1E...QpAsi |
Mar 10 09:54 PM | Buy | $85.70 | 39.27K | 0.035688 | 22.34 | $0.0487 | 32FVz...Fm952 |
Mar 10 09:54 PM | Sell | $85.70 | 40.13K | 0.0207 | 831.62 | $1.78 | 5E5xM...2WVcS |
Mar 10 09:05 PM | Sell | $86.21 | 42.12K | 0.022702 | 113.79 | $0.2329 | 3wxdB...JirbR |
Mar 10 04:47 PM | Buy | $88.32 | 42.24K | 0.0109 | 460.22 | $0.9623 | 4gzTT...dBnf5 |
Mar 9 06:22 PM | Buy | $85.21 | 41.05K | 0.022645 | 108.55 | $0.2253 | NmsuT...MDuX7 |
Mar 9 06:03 PM | Sell | $84.98 | 41.91K | 0.0221 | 925.66 | $1.88 | 63RfH...aYNHK |
Mar 9 02:36 PM | Buy | $85.28 | 44.59K | 0.022172 | 96.85 | $0.1852 | 3CXEf...uYZLf |
Mar 9 02:01 PM | Buy | $85.10 | 43.91K | 0.025012 | 220.05 | $0.4265 | 2VyZE...YYEmo |
Mar 9 10:43 AM | Sell | $83.61 | 42.82K | 0.022775 | 118.80 | $0.2320 | 2cfLg...KcRnd |
Mar 8 06:17 AM | Sell | $82.40 | 43.33K | 0.022777 | 120.32 | $0.2288 | 5PvAQ...HHXt4 |
Mar 7 11:33 PM | Sell | $83.17 | 43.85K | 0.022700 | 118.35 | $0.2245 | 3vCTP...n9gzN |
Mar 7 08:58 PM | Buy | $83.05 | 44.45K | 0.025612 | 249.45 | $0.4661 | 2jBDN...ZfuZE |
Mar 7 08:54 PM | Buy | $82.96 | 42.40K | 0.0165 | 700.97 | $1.37 | 4Puw6...5eueJ |
Mar 7 02:52 PM | Buy | $84.24 | 40.71K | 0.022721 | 110.77 | $0.2292 | 35w3V...LHptj |
Mar 7 12:26 AM | Sell | $84.94 | 41.51K | 0.0215 | 894.35 | $1.83 | 5yHj6...gc8Qj |
Mar 6 10:25 PM | Buy | $84.66 | 44.05K | 0.022709 | 119.31 | $0.2293 | 2wmGD...VzQgu |
Mar 6 06:57 PM | Buy | $85.35 | 43.54K | 0.022704 | 117.70 | $0.2307 | 5KCiN...6PgLe |
