29,013,931 Pools26,734,768 Tokens

Shytoshi Kusama (SHY)

The live Shytoshi Kusama price today is $0.022056, with a 24-hour trading volume of $298.13. SHY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022056
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$88.93K
24h Volume
$298.13
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SHY on RaydiumSHY/SOL on MeteoraSOL/SHY on Orca

Recent Transactions

  • : -113794936 SHY for 2712319 SOL
  • : 113794936 SHY for -2701683 SOL
  • : 141470016786 SHY for -3377470000 SOL
  • : 86438582 SHY for -2000000 SOL
  • : -460216405 SHY for 10896298 SOL
  • : 460216405 SHY for -10648270 SOL
  • : 2060661419 SHY for -48648055 SOL
  • : -30000000000 SHY for 738566404 SOL
  • : 27481609197 SHY for -680000000 SOL
  • : 50610715388 SHY for -1250000000 SOL

Shytoshi Kusama

Shytoshi Kusama Price (SHY)

DateMarketTypePrice (USD)PriceSHY2nd ASSETTotalTXN
Mar 10 09:05 PM
SHY / SOLSell$0.0220550.042384 SOL113.790.022713 SOL$0.23383wxdB...JirbR
Mar 10 09:05 PM
SHY / SOLBuy$0.0220470.042375 SOL113.790.022702 SOL$0.23293wxdB...JirbR
Mar 10 09:03 PM
SHY / SOLBuy$0.0220590.042388 SOL141.47K3.38 SOL$291.285rwAv...32zcr
Mar 10 04:47 PM
SHY / SOLBuy$0.0220440.042314 SOL86.440.022000 SOL$0.1766CXcMK...xpPCC
Mar 10 04:47 PM
SHY / SOLSell$0.0220920.042368 SOL460.220.0109 SOL$0.96234gzTT...dBnf5
Mar 10 04:47 PM
SHY / SOLBuy$0.0220440.042314 SOL460.220.0106 SOL$0.94044gzTT...dBnf5
Mar 10 04:47 PM
SHY / SOLBuy$0.0220860.042361 SOL2.06K0.0486 SOL$4.30kkKzA...D7XU9
Mar 10 04:54 AM
SHY / SOLSell$0.0221240.042462 SOL30.00K0.7386 SOL$63.712JUGz...XvgHg
Mar 10 04:53 AM
SHY / SOLBuy$0.0221350.042475 SOL27.48K0.6800 SOL$58.66jivUg...TmAnt
Mar 10 04:50 AM
SHY / SOLBuy$0.0221290.042470 SOL50.61K1.25 SOL$107.714Ezcm...nLzP5
Mar 10 04:24 AM
SHY / SOLSell$0.0221060.042455 SOL3.00K0.0736 SOL$6.32WBtDD...YBdFp
Mar 10 04:21 AM
SHY / SOLSell$0.0221130.042464 SOL150.00K3.70 SOL$316.832A3V4...Y7yms
Mar 9 08:11 PM
SHY / SOLSell$0.0221120.042464 SOL47.780.021178 SOL$0.10099NwxX...mw8SC
Mar 9 08:11 PM
SHY / RyoshiBuy$0.001.28K Ryoshi47.7861.21K Ryoshi$0.009NwxX...mw8SC
Mar 9 08:11 PM
SHY / SOLSell$0.0221080.042459 SOL2.02K0.0496 SOL$4.264y2JQ...HpwBD
Mar 9 06:22 PM
SHY / SOLSell$0.0220760.042437 SOL108.550.022645 SOL$0.2253NmsuT...MDuX7
Mar 9 06:03 PM
SHY / SOLBuy$0.0220280.042386 SOL925.660.0221 SOL$1.8863RfH...aYNHK
Mar 9 02:36 PM
SHY / SOLSell$0.0219130.042243 SOL96.850.022172 SOL$0.18523CXEf...uYZLf
Mar 9 02:01 PM
SHY / SOLSell$0.0219390.042278 SOL220.050.025012 SOL$0.42652VyZE...YYEmo
Mar 9 02:00 PM
SHY / SOLSell$0.0219640.042306 SOL7.76K0.1789 SOL$15.24BivvD...WXRcX
Mar 9 10:43 AM
SHY / SOLBuy$0.0219530.042336 SOL118.800.022775 SOL$0.23202cfLg...KcRnd
Mar 9 08:19 AM
SHY / SOLSell$0.0219090.042292 SOL89.78K2.06 SOL$171.364LWX6...t5kCh
Mar 9 05:11 AM
SHY / SOLBuy$0.0219100.042292 SOL7.76K0.1778 SOL$14.822pZk6...eR8FG
Mar 8 06:46 PM
SHY / SOLBuy$0.0218720.042296 SOL30.16K0.6925 SOL$56.465mMki...yfNgn
Mar 8 06:43 PM
SHY / SOLBuy$0.0218710.042294 SOL18.09K0.4149 SOL$33.845KU8a...5jx75
Mar 8 03:49 PM
SHY / SOLSell$0.0218840.042299 SOL25.47K0.5852 SOL$47.965QHzt...Mqmmg
Mar 8 03:09 PM
SHY / SOLSell$0.0218960.042304 SOL51.88K1.20 SOL$98.35LWuAN...q9fKz
Mar 8 11:36 AM
SHY / SOLSell$0.0219330.042332 SOL21.46K0.5002 SOL$41.454Ea3m...JuPN5
Mar 8 07:38 AM
SHY / SOLBuy$0.0219320.042332 SOL5.15K0.1200 SOL$9.9428zGT...pAuXm
Mar 8 07:17 AM
SHY / SOLBuy$0.0219330.042331 SOL21.46K0.5000 SOL$41.475E4YS...h9hKp
Mar 8 06:17 AM
SHY / SOLBuy$0.0219020.042308 SOL120.320.022777 SOL$0.22885PvAQ...HHXt4
Mar 8 05:36 AM
SHY / SOLBuy$0.0219090.042310 SOL25.47K0.5881 SOL$48.614FAbb...oEWZ7
Mar 7 11:42 PM
SHY / SOLSell$0.0219030.042289 SOL2.63K0.0602 SOL$5.002AQX6...hY9Uy
Mar 7 11:33 PM
SHY / SOLBuy$0.0218970.042281 SOL118.350.022700 SOL$0.22453vCTP...n9gzN
Mar 7 08:58 PM
SHY / yeSell$0.00703.61 ye11.017.74K ye$0.0031Lsx...vMdjb
Mar 7 08:58 PM
SHY / SOLBuy$0.0218460.042223 SOL11.010.032447 SOL$0.020331Lsx...vMdjb
Mar 7 08:58 PM
SHY / RyoshiSell$0.001.21K Ryoshi51.5162.15K Ryoshi$0.00551WQ...XfTqx
Mar 7 08:58 PM
SHY / SOLBuy$0.0218460.042223 SOL51.510.021145 SOL$0.0951551WQ...XfTqx
Mar 7 08:58 PM
SHY / SOLSell$0.0218690.042250 SOL249.450.025612 SOL$0.46612jBDN...ZfuZE
Mar 7 08:54 PM
SHY / SOLSell$0.0416590.061999 SOL3.210.066420 SOL$0.0453264sXQ5...xxF1f
Mar 7 08:54 PM
SHY / SOLBuy$0.0218880.042276 SOL3.210.047312 SOL$0.0260664sXQ5...xxF1f
Mar 7 08:54 PM
SHY / SOLSell$0.0219570.042359 SOL700.970.0165 SOL$1.374Puw6...5eueJ
Mar 7 08:54 PM
SHY / SOLBuy$0.0218880.042276 SOL700.970.0160 SOL$1.324Puw6...5eueJ
Mar 7 08:54 PM
SHY / SOLBuy$0.0218880.042276 SOL2.06K0.0468 SOL$3.885AwmW...831Po
Mar 7 02:52 PM
SHY / SOLSell$0.0220700.042457 SOL110.770.022721 SOL$0.229235w3V...LHptj
Mar 7 08:02 AM
SHY / YZYCoinBuy$0.00370.79 YZYCoin25.399.41K YZYCoin$0.0054Ef3...C7WqH
Mar 7 12:26 AM
SHY / SOLSell$0.0221110.042486 SOL2.02K0.0502 SOL$4.265yFzr...o1zsi
Mar 7 12:26 AM
SHY / SOLSell$0.0220880.042459 SOL2.02K0.0496 SOL$4.225yFzr...o1zsi
Mar 7 12:26 AM
SHY / SOLSell$0.0221120.042486 SOL894.350.0222 SOL$1.895yHj6...gc8Qj
Mar 7 12:26 AM
SHY / SOLBuy$0.0220470.042410 SOL894.350.0215 SOL$1.835yHj6...gc8Qj
Mar 7 12:26 AM
SHY / SOLBuy$0.0220210.042380 SOL2.10M50.05 SOL$4.25K2vkjM...rdqK2
Mar 6 10:25 PM
SHY / SOLSell$0.0219220.042271 SOL119.310.022709 SOL$0.22932wmGD...VzQgu
Mar 6 10:24 PM
SHY / PradaSell$0.00553.52 Prada32.8018.16K Prada$0.001oFVE...v1Z22
Mar 6 10:24 PM
SHY / SOLBuy$0.0219190.042266 SOL32.800.037432 SOL$0.06291oFVE...v1Z22
Mar 6 07:10 PM
SHY / GROK3Sell$0.0094.59 GROK38.60813.33 GROK3$0.005uaQQ...8hWgf
Mar 6 07:10 PM
SHY / SOLBuy$0.0219560.042290 SOL8.600.031969 SOL$0.01685uaQQ...8hWgf
Mar 6 06:57 PM
SHY / SOLSell$0.0219610.042297 SOL117.700.022704 SOL$0.23075KCiN...6PgLe
Mar 6 02:52 PM
SHY / SOLBuy$0.0219450.042307 SOL4.340.031000 SOL$0.0284302ZAem...ghbB6
Mar 6 12:59 PM
SHY / RyoshiSell$0.001.24K Ryoshi21.7426.97K Ryoshi$0.002392Q...qQ1hU
Mar 6 12:59 PM
SHY / SOLBuy$0.0219910.042300 SOL21.740.035000 SOL$0.04332392Q...qQ1hU
Mar 6 09:45 AM
SHY / SOLSell$0.0220330.042324 SOL116.210.022701 SOL$0.23622h8vs...z7a8t
Mar 6 06:50 AM
SHY / SOLBuy$0.0220630.042338 SOL3.34K0.0782 SOL$6.90MmbNK...FXuKx
Mar 6 06:47 AM
SHY / SOLSell$0.0417670.062001 SOL58.490.041170 SOL$0.0210344kDFe...H8WSD
Mar 6 06:47 AM
SHY / SOLSell$0.0220760.042350 SOL107.590.022528 SOL$0.22332F1n7...Z1CTN
Mar 6 06:47 AM
SHY / SOLBuy$0.0220650.042337 SOL1.92K0.0450 SOL$3.97cX8E5...6n8aK
Mar 6 06:47 AM
SHY / SOLSell$0.0220680.042342 SOL295.72K6.92 SOL$611.475z56u...dNLbW
Mar 6 06:45 AM
SHY / SOLSell$0.0221040.042384 SOL181.140.024318 SOL$0.38104q6a6...iGvdC
Mar 6 06:45 AM
SHY / SOLBuy$0.0220910.042369 SOL181.140.024291 SOL$0.37864q6a6...iGvdC
Mar 6 03:40 AM
SHY / SOLBuy$0.0221560.042441 SOL110.220.022690 SOL$0.23752VX8u...uB2nX
Mar 6 02:40 AM
SHY / SOLSell$0.0221610.042438 SOL20.820.035075 SOL$0.04504zdR1...FmevK
Mar 6 02:40 AM
SHY / YZYCoinBuy$0.00349.98 YZYCoin20.827.29K YZYCoin$0.004zdR1...FmevK
Mar 6 02:40 AM
SHY / SOLBuy$0.0221360.042409 SOL712.03K17.15 SOL$1.52K2ptbt...VFN6Y
Mar 6 01:27 AM
SHY / SOLSell$0.0220830.042361 SOL50.00K1.18 SOL$104.113bnZr...Tgm4G
Mar 6 01:27 AM
SHY / SOLSell$0.0220910.042366 SOL50.00K1.18 SOL$104.5228KVG...mna99
Mar 6 01:26 AM
SHY / SOLSell$0.0220980.042372 SOL50.00K1.19 SOL$104.9024fhM...wqqcL
Mar 6 01:26 AM
SHY / SOLSell$0.0221030.042377 SOL50.00K1.19 SOL$105.12HVSD6...crtWs
Mar 6 01:25 AM
SHY / SOLSell$0.0221140.042386 SOL100.00K2.39 SOL$211.375Km6Q...RPnU1
Mar 5 02:42 PM
SHY / SOLSell$0.0221180.042352 SOL8.740.032055 SOL$0.0185A4h2h...qjjvD
Mar 5 02:42 PM
SHY / SOLBuy$0.0221290.042364 SOL21.160.035000 SOL$0.04502QuuN...YBzaG
Mar 5 11:54 AM
SHY / SOLSell$0.0222030.042398 SOL40.24K0.9648 SOL$88.634UtvU...ikSMu
Mar 5 10:27 AM
SHY / SOLBuy$0.0222240.042414 SOL111.810.022699 SOL$0.24863sPdr...sdnW3
Mar 5 10:11 AM
SHY / SOLBuy$0.0222120.042421 SOL41.320.021000 SOL$0.0914VMK9L...zSYLC
Mar 5 04:08 AM
SHY / SOLSell$0.0221180.042351 SOL21.770.035119 SOL$0.04614DeKj...TiYx7
Mar 5 04:08 AM
SHY / YZYCoinBuy$0.00332.34 YZYCoin21.777.24K YZYCoin$0.004DeKj...TiYx7
Mar 4 11:36 PM
SHY / YZYCoinBuy$0.00314.42 YZYCoin25.167.91K YZYCoin$0.00434G2...b1oYF
Mar 4 05:29 PM
SHY / SOLBuy$0.0221530.042361 SOL2.05K0.0485 SOL$4.42FRRe3...JRPwk
Mar 4 05:17 PM
SHY / SOLSell$0.0221650.042353 SOL50.55K1.19 SOL$109.44npuwD...CS1fu
Mar 4 05:17 PM
SHY / SOLSell$0.0221770.042361 SOL93.00K2.19 SOL$202.3927Gyr...tr6uu
Mar 4 04:45 PM
SHY / SOLSell$0.0221770.042380 SOL230.210.025478 SOL$0.50114PcaU...RHWVZ
Mar 4 03:20 PM
SHY / SOLSell$0.0222530.042456 SOL131.010.023218 SOL$0.29514ANhk...6NKoy
Mar 4 03:20 PM
SHY / SOLBuy$0.0222380.042440 SOL131.010.023197 SOL$0.29314ANhk...6NKoy
Mar 4 02:27 PM
SHY / SOLSell$0.0221300.042368 SOL129.700.023071 SOL$0.27623WrkT...FsEre
Mar 4 02:27 PM
SHY / YZYCoinBuy$0.00265.73 YZYCoin129.7034.46K YZYCoin$0.003WrkT...FsEre
Mar 4 01:53 PM
SHY / SOLSell$0.0221340.042374 SOL30.01K0.7122 SOL$64.024amAG...yVjBu
Mar 4 11:30 AM
SHY / SOLSell$0.0221260.042359 SOL2.37K0.0560 SOL$5.054He5R...3sjgT
Mar 4 11:29 AM
SHY / SOLSell$0.0221710.042409 SOL273.380.026584 SOL$0.59332zUYw...hacp7
Mar 4 11:29 AM
SHY / SOLBuy$0.0221360.042370 SOL273.380.026480 SOL$0.58392zUYw...hacp7
Mar 4 10:03 AM
SHY / SOLSell$0.0222570.042491 SOL204.240.025088 SOL$0.46083cKKc...GKa8N
Mar 4 10:03 AM
SHY / SOLBuy$0.0222340.042466 SOL204.240.025036 SOL$0.45613cKKc...GKa8N
Mar 4 10:03 AM
SHY / SOLSell$0.0222270.042459 SOL278.690.026851 SOL$0.620632PYX...HU6GS