Shytoshi Kusama (SHY)
The live Shytoshi Kusama price today is $0.022056, with a 24-hour trading volume of $298.13. SHY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.93K
- 24h Volume
- $298.13
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SHY on RaydiumSHY/SOL on MeteoraSOL/SHY on OrcaRecent Transactions
- : -113794936 SHY for 2712319 SOL
- : 113794936 SHY for -2701683 SOL
- : 141470016786 SHY for -3377470000 SOL
- : 86438582 SHY for -2000000 SOL
- : -460216405 SHY for 10896298 SOL
- : 460216405 SHY for -10648270 SOL
- : 2060661419 SHY for -48648055 SOL
- : -30000000000 SHY for 738566404 SOL
- : 27481609197 SHY for -680000000 SOL
- : 50610715388 SHY for -1250000000 SOL
Shytoshi Kusama
Shytoshi Kusama Price (SHY)
| Date | Market | Type | Price (USD) | Price | SHY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:05 PM | SHY / SOL | Sell | $0.022055 | 0.042384 SOL | 113.79 | 0.022713 SOL | $0.2338 | 3wxdB...JirbR |
Mar 10 09:05 PM | SHY / SOL | Buy | $0.022047 | 0.042375 SOL | 113.79 | 0.022702 SOL | $0.2329 | 3wxdB...JirbR |
Mar 10 09:03 PM | SHY / SOL | Buy | $0.022059 | 0.042388 SOL | 141.47K | 3.38 SOL | $291.28 | 5rwAv...32zcr |
Mar 10 04:47 PM | SHY / SOL | Buy | $0.022044 | 0.042314 SOL | 86.44 | 0.022000 SOL | $0.1766 | CXcMK...xpPCC |
Mar 10 04:47 PM | SHY / SOL | Sell | $0.022092 | 0.042368 SOL | 460.22 | 0.0109 SOL | $0.9623 | 4gzTT...dBnf5 |
Mar 10 04:47 PM | SHY / SOL | Buy | $0.022044 | 0.042314 SOL | 460.22 | 0.0106 SOL | $0.9404 | 4gzTT...dBnf5 |
Mar 10 04:47 PM | SHY / SOL | Buy | $0.022086 | 0.042361 SOL | 2.06K | 0.0486 SOL | $4.30 | kkKzA...D7XU9 |
Mar 10 04:54 AM | SHY / SOL | Sell | $0.022124 | 0.042462 SOL | 30.00K | 0.7386 SOL | $63.71 | 2JUGz...XvgHg |
Mar 10 04:53 AM | SHY / SOL | Buy | $0.022135 | 0.042475 SOL | 27.48K | 0.6800 SOL | $58.66 | jivUg...TmAnt |
Mar 10 04:50 AM | SHY / SOL | Buy | $0.022129 | 0.042470 SOL | 50.61K | 1.25 SOL | $107.71 | 4Ezcm...nLzP5 |
Mar 10 04:24 AM | SHY / SOL | Sell | $0.022106 | 0.042455 SOL | 3.00K | 0.0736 SOL | $6.32 | WBtDD...YBdFp |
Mar 10 04:21 AM | SHY / SOL | Sell | $0.022113 | 0.042464 SOL | 150.00K | 3.70 SOL | $316.83 | 2A3V4...Y7yms |
Mar 9 08:11 PM | SHY / SOL | Sell | $0.022112 | 0.042464 SOL | 47.78 | 0.021178 SOL | $0.1009 | 9NwxX...mw8SC |
Mar 9 08:11 PM | SHY / Ryoshi | Buy | $0.00 | 1.28K Ryoshi | 47.78 | 61.21K Ryoshi | $0.00 | 9NwxX...mw8SC |
Mar 9 08:11 PM | SHY / SOL | Sell | $0.022108 | 0.042459 SOL | 2.02K | 0.0496 SOL | $4.26 | 4y2JQ...HpwBD |
Mar 9 06:22 PM | SHY / SOL | Sell | $0.022076 | 0.042437 SOL | 108.55 | 0.022645 SOL | $0.2253 | NmsuT...MDuX7 |
Mar 9 06:03 PM | SHY / SOL | Buy | $0.022028 | 0.042386 SOL | 925.66 | 0.0221 SOL | $1.88 | 63RfH...aYNHK |
Mar 9 02:36 PM | SHY / SOL | Sell | $0.021913 | 0.042243 SOL | 96.85 | 0.022172 SOL | $0.1852 | 3CXEf...uYZLf |
Mar 9 02:01 PM | SHY / SOL | Sell | $0.021939 | 0.042278 SOL | 220.05 | 0.025012 SOL | $0.4265 | 2VyZE...YYEmo |
Mar 9 02:00 PM | SHY / SOL | Sell | $0.021964 | 0.042306 SOL | 7.76K | 0.1789 SOL | $15.24 | BivvD...WXRcX |
Mar 9 10:43 AM | SHY / SOL | Buy | $0.021953 | 0.042336 SOL | 118.80 | 0.022775 SOL | $0.2320 | 2cfLg...KcRnd |
Mar 9 08:19 AM | SHY / SOL | Sell | $0.021909 | 0.042292 SOL | 89.78K | 2.06 SOL | $171.36 | 4LWX6...t5kCh |
Mar 9 05:11 AM | SHY / SOL | Buy | $0.021910 | 0.042292 SOL | 7.76K | 0.1778 SOL | $14.82 | 2pZk6...eR8FG |
Mar 8 06:46 PM | SHY / SOL | Buy | $0.021872 | 0.042296 SOL | 30.16K | 0.6925 SOL | $56.46 | 5mMki...yfNgn |
Mar 8 06:43 PM | SHY / SOL | Buy | $0.021871 | 0.042294 SOL | 18.09K | 0.4149 SOL | $33.84 | 5KU8a...5jx75 |
Mar 8 03:49 PM | SHY / SOL | Sell | $0.021884 | 0.042299 SOL | 25.47K | 0.5852 SOL | $47.96 | 5QHzt...Mqmmg |
Mar 8 03:09 PM | SHY / SOL | Sell | $0.021896 | 0.042304 SOL | 51.88K | 1.20 SOL | $98.35 | LWuAN...q9fKz |
Mar 8 11:36 AM | SHY / SOL | Sell | $0.021933 | 0.042332 SOL | 21.46K | 0.5002 SOL | $41.45 | 4Ea3m...JuPN5 |
Mar 8 07:38 AM | SHY / SOL | Buy | $0.021932 | 0.042332 SOL | 5.15K | 0.1200 SOL | $9.94 | 28zGT...pAuXm |
Mar 8 07:17 AM | SHY / SOL | Buy | $0.021933 | 0.042331 SOL | 21.46K | 0.5000 SOL | $41.47 | 5E4YS...h9hKp |
Mar 8 06:17 AM | SHY / SOL | Buy | $0.021902 | 0.042308 SOL | 120.32 | 0.022777 SOL | $0.2288 | 5PvAQ...HHXt4 |
Mar 8 05:36 AM | SHY / SOL | Buy | $0.021909 | 0.042310 SOL | 25.47K | 0.5881 SOL | $48.61 | 4FAbb...oEWZ7 |
Mar 7 11:42 PM | SHY / SOL | Sell | $0.021903 | 0.042289 SOL | 2.63K | 0.0602 SOL | $5.00 | 2AQX6...hY9Uy |
Mar 7 11:33 PM | SHY / SOL | Buy | $0.021897 | 0.042281 SOL | 118.35 | 0.022700 SOL | $0.2245 | 3vCTP...n9gzN |
Mar 7 08:58 PM | SHY / ye | Sell | $0.00 | 703.61 ye | 11.01 | 7.74K ye | $0.00 | 31Lsx...vMdjb |
Mar 7 08:58 PM | SHY / SOL | Buy | $0.021846 | 0.042223 SOL | 11.01 | 0.032447 SOL | $0.0203 | 31Lsx...vMdjb |
Mar 7 08:58 PM | SHY / Ryoshi | Sell | $0.00 | 1.21K Ryoshi | 51.51 | 62.15K Ryoshi | $0.00 | 551WQ...XfTqx |
Mar 7 08:58 PM | SHY / SOL | Buy | $0.021846 | 0.042223 SOL | 51.51 | 0.021145 SOL | $0.0951 | 551WQ...XfTqx |
Mar 7 08:58 PM | SHY / SOL | Sell | $0.021869 | 0.042250 SOL | 249.45 | 0.025612 SOL | $0.4661 | 2jBDN...ZfuZE |
Mar 7 08:54 PM | SHY / SOL | Sell | $0.041659 | 0.061999 SOL | 3.21 | 0.066420 SOL | $0.045326 | 4sXQ5...xxF1f |
Mar 7 08:54 PM | SHY / SOL | Buy | $0.021888 | 0.042276 SOL | 3.21 | 0.047312 SOL | $0.026066 | 4sXQ5...xxF1f |
Mar 7 08:54 PM | SHY / SOL | Sell | $0.021957 | 0.042359 SOL | 700.97 | 0.0165 SOL | $1.37 | 4Puw6...5eueJ |
Mar 7 08:54 PM | SHY / SOL | Buy | $0.021888 | 0.042276 SOL | 700.97 | 0.0160 SOL | $1.32 | 4Puw6...5eueJ |
Mar 7 08:54 PM | SHY / SOL | Buy | $0.021888 | 0.042276 SOL | 2.06K | 0.0468 SOL | $3.88 | 5AwmW...831Po |
Mar 7 02:52 PM | SHY / SOL | Sell | $0.022070 | 0.042457 SOL | 110.77 | 0.022721 SOL | $0.2292 | 35w3V...LHptj |
Mar 7 08:02 AM | SHY / YZYCoin | Buy | $0.00 | 370.79 YZYCoin | 25.39 | 9.41K YZYCoin | $0.00 | 54Ef3...C7WqH |
Mar 7 12:26 AM | SHY / SOL | Sell | $0.022111 | 0.042486 SOL | 2.02K | 0.0502 SOL | $4.26 | 5yFzr...o1zsi |
Mar 7 12:26 AM | SHY / SOL | Sell | $0.022088 | 0.042459 SOL | 2.02K | 0.0496 SOL | $4.22 | 5yFzr...o1zsi |
Mar 7 12:26 AM | SHY / SOL | Sell | $0.022112 | 0.042486 SOL | 894.35 | 0.0222 SOL | $1.89 | 5yHj6...gc8Qj |
Mar 7 12:26 AM | SHY / SOL | Buy | $0.022047 | 0.042410 SOL | 894.35 | 0.0215 SOL | $1.83 | 5yHj6...gc8Qj |
Mar 7 12:26 AM | SHY / SOL | Buy | $0.022021 | 0.042380 SOL | 2.10M | 50.05 SOL | $4.25K | 2vkjM...rdqK2 |
Mar 6 10:25 PM | SHY / SOL | Sell | $0.021922 | 0.042271 SOL | 119.31 | 0.022709 SOL | $0.2293 | 2wmGD...VzQgu |
Mar 6 10:24 PM | SHY / Prada | Sell | $0.00 | 553.52 Prada | 32.80 | 18.16K Prada | $0.00 | 1oFVE...v1Z22 |
Mar 6 10:24 PM | SHY / SOL | Buy | $0.021919 | 0.042266 SOL | 32.80 | 0.037432 SOL | $0.0629 | 1oFVE...v1Z22 |
Mar 6 07:10 PM | SHY / GROK3 | Sell | $0.00 | 94.59 GROK3 | 8.60 | 813.33 GROK3 | $0.00 | 5uaQQ...8hWgf |
Mar 6 07:10 PM | SHY / SOL | Buy | $0.021956 | 0.042290 SOL | 8.60 | 0.031969 SOL | $0.0168 | 5uaQQ...8hWgf |
Mar 6 06:57 PM | SHY / SOL | Sell | $0.021961 | 0.042297 SOL | 117.70 | 0.022704 SOL | $0.2307 | 5KCiN...6PgLe |
Mar 6 02:52 PM | SHY / SOL | Buy | $0.021945 | 0.042307 SOL | 4.34 | 0.031000 SOL | $0.028430 | 2ZAem...ghbB6 |
Mar 6 12:59 PM | SHY / Ryoshi | Sell | $0.00 | 1.24K Ryoshi | 21.74 | 26.97K Ryoshi | $0.00 | 2392Q...qQ1hU |
Mar 6 12:59 PM | SHY / SOL | Buy | $0.021991 | 0.042300 SOL | 21.74 | 0.035000 SOL | $0.0433 | 2392Q...qQ1hU |
Mar 6 09:45 AM | SHY / SOL | Sell | $0.022033 | 0.042324 SOL | 116.21 | 0.022701 SOL | $0.2362 | 2h8vs...z7a8t |
Mar 6 06:50 AM | SHY / SOL | Buy | $0.022063 | 0.042338 SOL | 3.34K | 0.0782 SOL | $6.90 | MmbNK...FXuKx |
Mar 6 06:47 AM | SHY / SOL | Sell | $0.041767 | 0.062001 SOL | 58.49 | 0.041170 SOL | $0.021034 | 4kDFe...H8WSD |
Mar 6 06:47 AM | SHY / SOL | Sell | $0.022076 | 0.042350 SOL | 107.59 | 0.022528 SOL | $0.2233 | 2F1n7...Z1CTN |
Mar 6 06:47 AM | SHY / SOL | Buy | $0.022065 | 0.042337 SOL | 1.92K | 0.0450 SOL | $3.97 | cX8E5...6n8aK |
Mar 6 06:47 AM | SHY / SOL | Sell | $0.022068 | 0.042342 SOL | 295.72K | 6.92 SOL | $611.47 | 5z56u...dNLbW |
Mar 6 06:45 AM | SHY / SOL | Sell | $0.022104 | 0.042384 SOL | 181.14 | 0.024318 SOL | $0.3810 | 4q6a6...iGvdC |
Mar 6 06:45 AM | SHY / SOL | Buy | $0.022091 | 0.042369 SOL | 181.14 | 0.024291 SOL | $0.3786 | 4q6a6...iGvdC |
Mar 6 03:40 AM | SHY / SOL | Buy | $0.022156 | 0.042441 SOL | 110.22 | 0.022690 SOL | $0.2375 | 2VX8u...uB2nX |
Mar 6 02:40 AM | SHY / SOL | Sell | $0.022161 | 0.042438 SOL | 20.82 | 0.035075 SOL | $0.0450 | 4zdR1...FmevK |
Mar 6 02:40 AM | SHY / YZYCoin | Buy | $0.00 | 349.98 YZYCoin | 20.82 | 7.29K YZYCoin | $0.00 | 4zdR1...FmevK |
Mar 6 02:40 AM | SHY / SOL | Buy | $0.022136 | 0.042409 SOL | 712.03K | 17.15 SOL | $1.52K | 2ptbt...VFN6Y |
Mar 6 01:27 AM | SHY / SOL | Sell | $0.022083 | 0.042361 SOL | 50.00K | 1.18 SOL | $104.11 | 3bnZr...Tgm4G |
Mar 6 01:27 AM | SHY / SOL | Sell | $0.022091 | 0.042366 SOL | 50.00K | 1.18 SOL | $104.52 | 28KVG...mna99 |
Mar 6 01:26 AM | SHY / SOL | Sell | $0.022098 | 0.042372 SOL | 50.00K | 1.19 SOL | $104.90 | 24fhM...wqqcL |
Mar 6 01:26 AM | SHY / SOL | Sell | $0.022103 | 0.042377 SOL | 50.00K | 1.19 SOL | $105.12 | HVSD6...crtWs |
Mar 6 01:25 AM | SHY / SOL | Sell | $0.022114 | 0.042386 SOL | 100.00K | 2.39 SOL | $211.37 | 5Km6Q...RPnU1 |
Mar 5 02:42 PM | SHY / SOL | Sell | $0.022118 | 0.042352 SOL | 8.74 | 0.032055 SOL | $0.0185 | A4h2h...qjjvD |
Mar 5 02:42 PM | SHY / SOL | Buy | $0.022129 | 0.042364 SOL | 21.16 | 0.035000 SOL | $0.0450 | 2QuuN...YBzaG |
Mar 5 11:54 AM | SHY / SOL | Sell | $0.022203 | 0.042398 SOL | 40.24K | 0.9648 SOL | $88.63 | 4UtvU...ikSMu |
Mar 5 10:27 AM | SHY / SOL | Buy | $0.022224 | 0.042414 SOL | 111.81 | 0.022699 SOL | $0.2486 | 3sPdr...sdnW3 |
Mar 5 10:11 AM | SHY / SOL | Buy | $0.022212 | 0.042421 SOL | 41.32 | 0.021000 SOL | $0.0914 | VMK9L...zSYLC |
Mar 5 04:08 AM | SHY / SOL | Sell | $0.022118 | 0.042351 SOL | 21.77 | 0.035119 SOL | $0.0461 | 4DeKj...TiYx7 |
Mar 5 04:08 AM | SHY / YZYCoin | Buy | $0.00 | 332.34 YZYCoin | 21.77 | 7.24K YZYCoin | $0.00 | 4DeKj...TiYx7 |
Mar 4 11:36 PM | SHY / YZYCoin | Buy | $0.00 | 314.42 YZYCoin | 25.16 | 7.91K YZYCoin | $0.00 | 434G2...b1oYF |
Mar 4 05:29 PM | SHY / SOL | Buy | $0.022153 | 0.042361 SOL | 2.05K | 0.0485 SOL | $4.42 | FRRe3...JRPwk |
Mar 4 05:17 PM | SHY / SOL | Sell | $0.022165 | 0.042353 SOL | 50.55K | 1.19 SOL | $109.44 | npuwD...CS1fu |
Mar 4 05:17 PM | SHY / SOL | Sell | $0.022177 | 0.042361 SOL | 93.00K | 2.19 SOL | $202.39 | 27Gyr...tr6uu |
Mar 4 04:45 PM | SHY / SOL | Sell | $0.022177 | 0.042380 SOL | 230.21 | 0.025478 SOL | $0.5011 | 4PcaU...RHWVZ |
Mar 4 03:20 PM | SHY / SOL | Sell | $0.022253 | 0.042456 SOL | 131.01 | 0.023218 SOL | $0.2951 | 4ANhk...6NKoy |
Mar 4 03:20 PM | SHY / SOL | Buy | $0.022238 | 0.042440 SOL | 131.01 | 0.023197 SOL | $0.2931 | 4ANhk...6NKoy |
Mar 4 02:27 PM | SHY / SOL | Sell | $0.022130 | 0.042368 SOL | 129.70 | 0.023071 SOL | $0.2762 | 3WrkT...FsEre |
Mar 4 02:27 PM | SHY / YZYCoin | Buy | $0.00 | 265.73 YZYCoin | 129.70 | 34.46K YZYCoin | $0.00 | 3WrkT...FsEre |
Mar 4 01:53 PM | SHY / SOL | Sell | $0.022134 | 0.042374 SOL | 30.01K | 0.7122 SOL | $64.02 | 4amAG...yVjBu |
Mar 4 11:30 AM | SHY / SOL | Sell | $0.022126 | 0.042359 SOL | 2.37K | 0.0560 SOL | $5.05 | 4He5R...3sjgT |
Mar 4 11:29 AM | SHY / SOL | Sell | $0.022171 | 0.042409 SOL | 273.38 | 0.026584 SOL | $0.5933 | 2zUYw...hacp7 |
Mar 4 11:29 AM | SHY / SOL | Buy | $0.022136 | 0.042370 SOL | 273.38 | 0.026480 SOL | $0.5839 | 2zUYw...hacp7 |
Mar 4 10:03 AM | SHY / SOL | Sell | $0.022257 | 0.042491 SOL | 204.24 | 0.025088 SOL | $0.4608 | 3cKKc...GKa8N |
Mar 4 10:03 AM | SHY / SOL | Buy | $0.022234 | 0.042466 SOL | 204.24 | 0.025036 SOL | $0.4561 | 3cKKc...GKa8N |
Mar 4 10:03 AM | SHY / SOL | Sell | $0.022227 | 0.042459 SOL | 278.69 | 0.026851 SOL | $0.6206 | 32PYX...HU6GS |
