SOL/SHY Pool
The live SOL/SHY price today is $86.26, with a 24-hour trading volume of $553.33. This pair has changed 0.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $553.33
- 24h Buy Volume
- $386.96
- 24h Sell Volume
- $166.37
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) Shytoshi Kusama (SHY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 738566404 SOL for -30000000000 SHY
- : -680000000 SOL for 27481609197 SHY
- : -1250000000 SOL for 50610715388 SHY
- : 73642457 SOL for -3000000000 SHY
- : 3695412139 SOL for -150000000000 SHY
- : 1177109 SOL for -47776870 SHY
- : 178936692 SOL for -7760662018 SHY
- : 2057604953 SOL for -89783694095 SHY
- : -177839817 SOL for 7760662018 SHY
- : -692491170 SOL for 30163619205 SHY
SOL / SHY
SOL/SHY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHY) | SOL | SHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:54 AM | Buy | $86.26 | 40.62K | 0.7386 | 30.00K | $63.71 | 2JUGz...XvgHg |
Mar 10 04:53 AM | Sell | $86.26 | 40.41K | 0.6800 | 27.48K | $58.66 | jivUg...TmAnt |
Mar 10 04:50 AM | Sell | $86.17 | 40.49K | 1.25 | 50.61K | $107.71 | 4Ezcm...nLzP5 |
Mar 10 04:24 AM | Buy | $85.76 | 40.74K | 0.0736 | 3.00K | $6.32 | WBtDD...YBdFp |
Mar 10 04:21 AM | Buy | $85.74 | 40.59K | 3.70 | 150.00K | $316.83 | 2A3V4...Y7yms |
Mar 9 08:11 PM | Buy | $85.72 | 40.59K | 0.021178 | 47.78 | $0.1009 | 9NwxX...mw8SC |
Mar 9 02:00 PM | Buy | $85.18 | 43.37K | 0.1789 | 7.76K | $15.24 | BivvD...WXRcX |
Mar 9 08:19 AM | Buy | $83.28 | 43.64K | 2.06 | 89.78K | $171.36 | 4LWX6...t5kCh |
Mar 9 05:11 AM | Sell | $83.33 | 43.64K | 0.1778 | 7.76K | $14.82 | 2pZk6...eR8FG |
Mar 8 06:46 PM | Sell | $81.53 | 43.56K | 0.6925 | 30.16K | $56.46 | 5mMki...yfNgn |
Mar 8 06:43 PM | Sell | $81.56 | 43.61K | 0.4149 | 18.09K | $33.84 | 5KU8a...5jx75 |
Mar 8 03:49 PM | Buy | $81.95 | 43.51K | 0.5852 | 25.47K | $47.96 | 5QHzt...Mqmmg |
Mar 8 03:09 PM | Buy | $82.28 | 43.41K | 1.20 | 51.88K | $98.35 | LWuAN...q9fKz |
Mar 8 11:36 AM | Buy | $82.88 | 42.90K | 0.5002 | 21.46K | $41.45 | 4Ea3m...JuPN5 |
Mar 8 07:38 AM | Sell | $82.84 | 42.89K | 0.1200 | 5.15K | $9.94 | 28zGT...pAuXm |
Mar 8 07:17 AM | Sell | $82.93 | 42.91K | 0.5000 | 21.46K | $41.47 | 5E4YS...h9hKp |
Mar 8 05:36 AM | Sell | $82.65 | 43.30K | 0.5881 | 25.47K | $48.61 | 4FAbb...oEWZ7 |
Mar 7 11:42 PM | Buy | $83.11 | 43.69K | 0.0602 | 2.63K | $5.00 | 2AQX6...hY9Uy |
Mar 7 08:58 PM | Sell | $83.05 | 45.00K | 0.032447 | 11.01 | $0.0203 | 31Lsx...vMdjb |
Mar 7 08:58 PM | Sell | $83.05 | 45.00K | 0.021145 | 51.51 | $0.0951 | 551WQ...XfTqx |
