1B/SOL Pool
The live 1B/SOL price today is $0.052257, with a 24-hour trading volume of $16.06. This pair has changed 3.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052257
- 24h Volume
- $16.06
- 24h Buy Volume
- $9.71
- 24h Sell Volume
- $6.35
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
1 Billion Coin (1B) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : 2164676926523 1B for -55402423 SOL
- : 2169132109957 1B for -55241599 SOL
- : -2902373388493 1B for 73037898 SOL
- : -10275509083415 1B for 262533166 SOL
- : -10028327129502 1B for 262321201 SOL
- : -11514112219648 1B for 308902849 SOL
- : -22246111683244 1B for 621436465 SOL
- : -16887062464552 1B for 494760518 SOL
- : -1122447722046 1B for 33625550 SOL
- : -34559267072 1B for 1036799 SOL
1B / SOL
1B/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1B | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:10 AM | Buy | $0.052257 | 0.072560 | 2.16M | 0.0554 | $4.88 | 4jxJz...KZFEe |
Mar 14 10:28 PM | Buy | $0.052225 | 0.072547 | 2.17M | 0.0552 | $4.83 | 5Wckf...Jfqbq |
Mar 14 09:28 PM | Sell | $0.052189 | 0.072517 | 2.90M | 0.0730 | $6.35 | 3ou1u...DYzSX |
Mar 14 03:45 PM | Sell | $0.052216 | 0.072555 | 10.28M | 0.2625 | $22.77 | 2L6DE...mQLdw |
Mar 14 03:45 PM | Sell | $0.052269 | 0.072616 | 10.03M | 0.2623 | $22.75 | Pd4Dz...Rqcxa |
Mar 14 03:45 PM | Sell | $0.052327 | 0.072683 | 11.51M | 0.3089 | $26.79 | 4zvws...KDmzv |
Mar 14 08:15 AM | Sell | $0.052446 | 0.072794 | 22.25M | 0.6214 | $54.40 | 2rLLi...v5Zw3 |
Mar 14 08:15 AM | Sell | $0.052564 | 0.072930 | 16.89M | 0.4948 | $43.29 | 4Gajb...Jgi3k |
Mar 14 04:16 AM | Sell | $0.052650 | 0.072996 | 1.12M | 0.0336 | $2.97 | 2NmY5...m43QH |
Mar 14 03:40 AM | Sell | $0.052657 | 0.073001 | 34.56K | 0.021037 | $0.0918 | 2e5Nj...hDKR9 |
Mar 13 08:13 PM | Sell | $0.052676 | 0.073014 | 3.60M | 0.1086 | $9.65 | 597Vg...QKWpC |
Mar 13 08:07 PM | Sell | $0.052750 | 0.073104 | 19.50M | 0.6051 | $53.62 | 4voyh...tWPn4 |
Mar 13 05:12 PM | Buy | $0.052881 | 0.073209 | 3.40M | 0.1091 | $9.79 | 4tFsU...LTVmz |
Mar 13 04:25 PM | Sell | $0.052815 | 0.073155 | 203.20K | 0.026410 | $0.5719 | 9LbQs...qRpj1 |
Mar 13 01:33 PM | Sell | $0.052896 | 0.073155 | 201.16 | 0.056345 | $0.035825 | 49bzs...equKG |
Mar 13 10:27 AM | Buy | $0.052866 | 0.073193 | 684.38K | 0.0219 | $1.96 | 32CLW...yK3vh |
Mar 13 03:50 AM | Sell | $0.052822 | 0.073153 | 810.17K | 0.0255 | $2.29 | 4u6GZ...iXTxB |
Mar 13 03:27 AM | Sell | $0.052816 | 0.073152 | 52.22 | 0.051646 | $0.031471 | 2P2j6...4eEm1 |
Mar 13 01:49 AM | Sell | $0.052854 | 0.073157 | 79.68K | 0.022516 | $0.2274 | 5cYEv...A7tiE |
Mar 12 07:22 PM | Sell | $0.052720 | 0.073158 | 46.03K | 0.021454 | $0.1252 | 4Mqxv...ZDnZU |