WYNN/USDC Pool
The live WYNN/USDC price today is $0.048286, with a 24-hour trading volume of $0.0894. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.048286
- 24h Volume
- $0.0894
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0894
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Anita Max Wynn (WYNN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : -1078843856 WYNN for 89395 USDC
- : 1394290929 WYNN for -117441 USDC
- : 916691583 WYNN for -75192 USDC
- : -1149622642 WYNN for 92656 USDC
- : 94835670 WYNN for -7892 USDC
- : 618483911 WYNN for -51051 USDC
- : 1248722502 WYNN for -100913 USDC
- : -1782779492 WYNN for 142037 USDC
- : 753012841 WYNN for -61916 USDC
- : -1059821735 WYNN for 85698 USDC
WYNN / USDC
WYNN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | WYNN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:10 PM | Sell | $0.048286 | 0.048287 | 1.08K | 0.0894 | $0.0894 | 2mTZB...Yd2BE |
Mar 4 02:34 PM | Buy | $0.048423 | 0.048423 | 1.39K | 0.1174 | $0.1174 | jAyst...TemQv |
Mar 4 09:03 AM | Buy | $0.048203 | 0.048203 | 916.69 | 0.0752 | $0.0752 | 58qut...mkhek |
Mar 3 08:43 AM | Sell | $0.048062 | 0.048060 | 1.15K | 0.0927 | $0.0927 | 5yqcd...87g8z |
Mar 2 06:09 PM | Buy | $0.048321 | 0.048322 | 94.84 | 0.027892 | $0.027891 | k9PgD...jDP6o |
Mar 2 03:49 PM | Buy | $0.048256 | 0.048255 | 618.48 | 0.0511 | $0.0511 | 5q1iu...vzNiR |
Mar 2 03:12 PM | Buy | $0.048084 | 0.048082 | 1.25K | 0.1009 | $0.1009 | 4S9dB...mR4UV |
Mar 2 02:03 PM | Sell | $0.047969 | 0.047968 | 1.78K | 0.1420 | $0.1421 | 5TbFQ...ZvY2H |
Mar 2 12:51 AM | Buy | $0.048223 | 0.048223 | 753.01 | 0.0619 | $0.0619 | WEEJg...ywhyi |
Mar 1 09:06 PM | Sell | $0.048087 | 0.048087 | 1.06K | 0.0857 | $0.0857 | EaN5s...vPvX5 |
Mar 1 07:50 PM | Sell | $0.048296 | 0.048297 | 1.20K | 0.0992 | $0.0992 | ZL7uD...TXGHw |
Mar 1 02:02 AM | Buy | $0.047880 | 0.048448 | 1.36K | 0.1153 | $0.1075 | HDCcf...wi19E |
Feb 28 08:31 PM | Buy | $0.047880 | 0.048190 | 1.34K | 0.1099 | $0.1057 | 2Goje...aDHJP |
Feb 28 06:40 PM | Buy | $0.047880 | 0.048010 | 618.43 | 0.0495 | $0.0487 | 2ti3n...rZ2JM |
Feb 28 03:30 PM | Buy | $0.047873 | 0.047873 | 922.49 | 0.0726 | $0.0726 | zgsFp...XiWLY |
Feb 28 06:48 AM | Sell | $0.047760 | 0.047760 | 1.44K | 0.1117 | $0.1117 | 3H2mr...3KwE7 |
Feb 27 09:38 PM | Sell | $0.048008 | 0.048008 | 1.38K | 0.1105 | $0.1105 | 2XJwa...rSKLt |
Feb 27 06:15 PM | Sell | $0.048129 | 0.048129 | 16.02 | 0.021302 | $0.021302 | 2ogSC...BBv3Q |