BOTIFY/SOL Pool
The live BOTIFY/SOL price today is $0.031246, with a 24-hour trading volume of $230.19. This pair has changed 3.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031246
- 24h Volume
- $230.19
- 24h Buy Volume
- $65.19
- 24h Sell Volume
- $165.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 3.28%
Tokens in this pool
BOTIFY (BOTIFY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading BOTIFY (BOTIFY)
BOTIFY/USDC on OrcaRecent Transactions
- : 167933000000 BOTIFY for -243695260 SOL
- : 174690000000 BOTIFY for -253128773 SOL
- : -178366210365 BOTIFY for 257169046 SOL
- : -121749122100 BOTIFY for 175763552 SOL
- : -6089219606 BOTIFY for 8766798 SOL
- : -495700637850 BOTIFY for 715206358 SOL
- : 2256639071 BOTIFY for -3298571 SOL
- : 2256682885 BOTIFY for -3298571 SOL
- : 180782000000 BOTIFY for -264039052 SOL
- : -550275514988 BOTIFY for 800944927 SOL
BOTIFY / SOL
BOTIFY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOTIFY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:31 PM | Buy | $0.031246 | 0.051452 | 167.93K | 0.2437 | $20.91 | 4md2K...fFbdZ |
Mar 9 08:09 PM | Buy | $0.031244 | 0.051450 | 174.69K | 0.2531 | $21.72 | 34aQa...4Qi1X |
Mar 9 07:25 PM | Sell | $0.031249 | 0.051442 | 178.37K | 0.2572 | $22.28 | 4sRJ8...TvBdL |
Mar 9 06:35 PM | Sell | $0.031234 | 0.051444 | 121.75K | 0.1758 | $15.02 | 4QoLG...dhPfT |
Mar 9 03:26 PM | Sell | $0.031229 | 0.051440 | 6.09K | 0.028767 | $0.7483 | 21E9Y...dvKLA |
Mar 9 01:26 PM | Sell | $0.031223 | 0.051443 | 495.70K | 0.7152 | $60.61 | 4hxH6...TgWyn |
Mar 9 06:35 AM | Buy | $0.031224 | 0.051462 | 2.26K | 0.023299 | $0.2760 | 5DfBL...ctCex |
Mar 9 06:33 AM | Buy | $0.031224 | 0.051462 | 2.26K | 0.023299 | $0.2761 | YdCxE...3Hqsy |
Mar 9 04:21 AM | Buy | $0.031218 | 0.051461 | 180.78K | 0.2640 | $22.01 | 5S3j2...dSQmA |
Mar 9 12:35 AM | Sell | $0.031206 | 0.051456 | 550.28K | 0.8009 | $66.35 | 2LpRo...twrSs |
Mar 8 01:14 PM | Buy | $0.031201 | 0.051467 | 254.35K | 0.3730 | $30.54 | 4eizn...V1WHT |
Mar 8 10:14 AM | Buy | $0.031234 | 0.051479 | 248.86K | 0.3680 | $30.70 | 2EDW8...LSfrz |
Mar 8 10:14 AM | Buy | $0.031231 | 0.051476 | 264.89K | 0.3908 | $32.60 | 3SiB4...wLoLm |
Mar 8 10:13 AM | Sell | $0.031226 | 0.051469 | 432.10K | 0.6347 | $52.95 | 5ne5F...bDQWa |
Mar 7 01:56 AM | Buy | $0.031244 | 0.051468 | 33.91K | 0.0498 | $4.22 | 3yyXm...1dj3E |
Mar 6 10:38 AM | Buy | $0.031305 | 0.051488 | 414.27K | 0.6161 | $54.02 | 4fWWG...UEFfv |
Mar 6 10:38 AM | Buy | $0.031302 | 0.051485 | 1.20K | 0.021786 | $0.1566 | iVV2L...nNfAp |
Mar 6 07:47 AM | Sell | $0.031343 | 0.051512 | 532.66K | 0.8053 | $71.53 | 5RuEm...uSv3y |
Mar 6 07:23 AM | Sell | $0.031342 | 0.051519 | 482.92K | 0.7333 | $64.80 | 5mnGo...FsvEF |
Mar 6 04:40 AM | Buy | $0.031345 | 0.051528 | 241.47K | 0.3689 | $32.47 | 2oNq9...BqWHt |
