minioil/SOL Pool
The live minioil/SOL price today is $0.051738, with a 24-hour trading volume of $544.06K. This pair has changed -96.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051738
- 24h Volume
- $544.06K
- 24h Buy Volume
- $262.21K
- 24h Sell Volume
- $281.85K
- Liquidity
- No data
- 24h Transactions
- 4312
- 24h Buys
- 1869
- 24h Sells
- 2443
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -96.31%
Tokens in this pool
mini oil (minioil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -747877841530 minioil for 14934591 SOL
- : 12719798643 minioil for -257466 SOL
- : -4329379831 minioil for 86517 SOL
- : 13778891273 minioil for -278898 SOL
- : -939996598639 minioil for 18802473 SOL
- : -565281567481 minioil for 11324498 SOL
- : -13612555135 minioil for 272865 SOL
- : 15924374786 minioil for -323312 SOL
- : -369299150103 minioil for 7405318 SOL
- : -43191988673 minioil for 866463 SOL
minioil / SOL
minioil/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | minioil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:47 AM | Sell | $0.051738 | 0.071997 | 747.88K | 0.0149 | $1.30 | 4CymK...oPfUW |
Mar 10 07:08 AM | Buy | $0.051755 | 0.072025 | 12.72K | 0.032575 | $0.0223 | 3qK2m...Z6gAU |
Mar 10 01:39 AM | Sell | $0.051702 | 0.071999 | 4.33K | 0.048652 | $0.027365 | 4Vvde...cRhYw |
Mar 10 01:08 AM | Buy | $0.051735 | 0.072025 | 13.78K | 0.032789 | $0.0239 | t3gZP...b1DxZ |
Mar 9 10:48 PM | Sell | $0.051717 | 0.072001 | 940.00K | 0.0188 | $1.61 | 5qkvM...FCkVn |
Mar 9 10:17 PM | Sell | $0.051727 | 0.072004 | 565.28K | 0.0113 | $0.9761 | QtC7q...D42FV |
Mar 9 09:11 PM | Sell | $0.051729 | 0.072005 | 13.61K | 0.032729 | $0.0235 | 5hEkz...1e7kk |
Mar 9 08:46 PM | Buy | $0.051736 | 0.072031 | 15.92K | 0.033234 | $0.0276 | 4ibfr...UfeXc |
Mar 9 08:46 PM | Sell | $0.051714 | 0.072006 | 369.30K | 0.027406 | $0.6329 | 5AL4P...77aih |
Mar 9 08:31 PM | Sell | $0.051723 | 0.072007 | 43.19K | 0.038665 | $0.0744 | 2ivro...oEU6m |
Mar 9 07:48 PM | Sell | $0.051739 | 0.072014 | 3.69M | 0.0743 | $6.41 | 33x8d...wAbeS |
Mar 9 07:31 PM | Sell | $0.051755 | 0.072022 | 57.23K | 0.021157 | $0.1004 | JQrxW...qsuPA |
Mar 9 07:01 PM | Sell | $0.051726 | 0.072023 | 403.09K | 0.028153 | $0.6953 | 631wk...LSeCR |
Mar 9 06:46 PM | Sell | $0.051729 | 0.072024 | 66.70K | 0.021350 | $0.1153 | 3jEh2...EpoPq |
Mar 9 05:32 PM | Sell | $0.051718 | 0.072024 | 127.13K | 0.022573 | $0.2184 | 3T23S...8n6V7 |
Mar 9 04:39 PM | Sell | $0.051729 | 0.072028 | 1.86M | 0.0378 | $3.22 | 4ho6G...B2ZBa |
Mar 9 04:35 PM | Sell | $0.051728 | 0.072032 | 24.90K | 0.035060 | $0.0430 | 4Dw1y...LdaCw |
Mar 9 04:21 PM | Sell | $0.051722 | 0.072032 | 40.04K | 0.038137 | $0.0689 | 5aCNW...Xkm61 |
Mar 9 04:17 PM | Sell | $0.051752 | 0.072063 | 14.19M | 0.2926 | $24.85 | 676uG...vi3so |
Mar 9 03:57 PM | Sell | $0.051784 | 0.072093 | 59.75K | 0.021251 | $0.1066 | 5odwq...sw4d7 |