SOL/dotAGENT Pool
The live SOL/dotAGENT price today is $83.71, with a 24-hour trading volume of $989.74. This pair has changed 2.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.71
- 24h Volume
- $989.74
- 24h Buy Volume
- $932.16
- 24h Sell Volume
- $57.58
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 23
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.70%
Tokens in this pool
Wrapped SOL (SOL) .agent (dotAGENT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 37462317 SOL for -235925773696 dotAGENT
- : 306652719 SOL for -1918499283921 dotAGENT
- : -1399638 SOL for 8662024714 dotAGENT
- : -1362880 SOL for 8434982656 dotAGENT
- : -2866477 SOL for 17742310569 dotAGENT
- : 230157218 SOL for -1425533135776 dotAGENT
- : 152267084 SOL for -936264771915 dotAGENT
- : -1333745 SOL for 8136686859 dotAGENT
- : -2311560 SOL for 14102954730 dotAGENT
- : -2846016 SOL for 17365389348 dotAGENT
SOL / dotAGENT
SOL/dotAGENT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (dotAGENT) | SOL | dotAGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:30 AM | Buy | $83.71 | 6.30M | 0.0375 | 235.93K | $3.14 | 3hFe2...9mwau |
Mar 9 02:31 AM | Buy | $81.96 | 6.26M | 0.3067 | 1.92M | $25.13 | 3w1hJ...WMirw |
Mar 9 02:19 AM | Sell | $81.81 | 6.19M | 0.021400 | 8.66K | $0.1145 | 37gPA...A5Jy7 |
Mar 9 02:19 AM | Sell | $81.84 | 6.19M | 0.021363 | 8.43K | $0.1115 | 32opP...VmA5Q |
Mar 9 02:00 AM | Sell | $82.06 | 6.19M | 0.022867 | 17.74K | $0.2352 | aiTLv...bhure |
Mar 9 02:00 AM | Buy | $82.05 | 6.19M | 0.2302 | 1.43M | $18.89 | 35qnH...VsWd4 |
Mar 9 01:31 AM | Buy | $82.34 | 6.15M | 0.1523 | 936.26K | $12.54 | 5Euix...eULX9 |
Mar 9 01:05 AM | Sell | $82.10 | 6.10M | 0.021334 | 8.14K | $0.1095 | 3ednN...JpBNN |
Mar 9 12:53 AM | Sell | $82.57 | 6.10M | 0.022312 | 14.10K | $0.1909 | 3LY18...uH7wR |
Mar 9 12:42 AM | Sell | $82.63 | 6.10M | 0.022847 | 17.37K | $0.2352 | oJ9qa...JSecF |
Mar 9 12:42 AM | Buy | $82.63 | 6.09M | 0.3798 | 2.31M | $31.38 | VLLxj...4Ccyi |
Mar 9 12:41 AM | Sell | $82.63 | 6.02M | 0.022803 | 16.86K | $0.2316 | 5AYBb...BjVCD |
Mar 9 12:41 AM | Buy | $82.63 | 6.00M | 0.3797 | 2.28M | $31.38 | umyo7...Ke6Up |
Mar 9 12:40 AM | Sell | $82.75 | 5.93M | 0.022325 | 13.79K | $0.1923 | 3Yxni...ShRzC |
Mar 9 12:36 AM | Buy | $83.29 | 5.94M | 0.2261 | 1.34M | $18.83 | 2KaaD...ogiqf |
Mar 9 12:36 AM | Sell | $83.02 | 5.88M | 0.022707 | 15.92K | $0.2247 | wAUKu...fpErh |
Mar 9 12:36 AM | Buy | $83.02 | 5.89M | 0.1514 | 892.50K | $12.57 | 3NNc5...pdg87 |
Mar 9 12:36 AM | Buy | $82.87 | 5.87M | 0.0986 | 578.61K | $8.17 | 4oVSw...pbK7c |
Mar 9 12:35 AM | Buy | $82.91 | 5.84M | 0.1138 | 664.98K | $9.43 | 3RZh6...vDwaZ |
Mar 9 12:35 AM | Buy | $82.84 | 5.81M | 0.2272 | 1.32M | $18.82 | B4JWe...WAK3N |
