SYRA/GSD Pool
The live SYRA/GSD price today is $0.049247, with a 24-hour trading volume of $14.26. This pair has changed 53.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049247
- 24h Volume
- $14.26
- 24h Buy Volume
- $8.99
- 24h Sell Volume
- $5.27
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.22%
- 24 Hours
- 53.95%
Tokens in this pool
Syra Agent (SYRA) Get Shit Done (GSD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : 16870639361 SYRA for -750422740359 GSD
- : 36970561751 SYRA for -1608835123816 GSD
- : 21906802479 SYRA for -921970958131 GSD
- : 6716081649 SYRA for -267971857466 GSD
- : 11364974959 SYRA for -446630083438 GSD
- : -6079610164 SYRA for 210101597604 GSD
- : -5669511270 SYRA for 197721588039 GSD
- : -10725806532 SYRA for 369573441026 GSD
- : 6688012020 SYRA for -261551530523 GSD
- : 0 SYRA for -2 GSD
SYRA / GSD
SYRA/GSD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GSD) | SYRA | GSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 PM | Buy | $0.049247 | 0.0445 | 16.87K | 750.42 | $1.56 | 3yNUi...YQ2As |
Mar 10 02:12 PM | Buy | $0.049047 | 0.0435 | 36.97K | 1.61K | $3.34 | 4DyTA...Poe78 |
Mar 10 11:03 AM | Buy | $0.048750 | 0.0421 | 21.91K | 921.97 | $1.92 | 4LiYY...WrqG7 |
Mar 10 11:01 AM | Buy | $0.048295 | 0.0399 | 6.72K | 267.97 | $0.5571 | 4of6v...cYn7q |
Mar 10 11:01 AM | Buy | $0.048170 | 0.0393 | 11.36K | 446.63 | $0.9285 | 5HSaa...oD8Dn |
Mar 10 10:01 AM | Sell | $0.045001 | 0.0346 | 6.08K | 210.10 | $0.3040 | zmDZn...cjiYb |
Mar 10 09:07 AM | Sell | $0.045046 | 0.0349 | 5.67K | 197.72 | $0.2861 | 4QcP6...uXAA5 |
Mar 10 03:33 AM | Sell | $0.044986 | 0.0345 | 10.73K | 369.57 | $0.5347 | 3RzkN...XDdVa |
Mar 10 03:25 AM | Buy | $0.045659 | 0.0391 | 6.69K | 261.55 | $0.3784 | 3thGt...iporm |
Mar 10 03:25 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 3thGt...iporm |
Mar 10 03:05 AM | Sell | $0.045522 | 0.0382 | 37.09K | 1.42K | $2.05 | 3DeHG...bBRwW |
Mar 10 03:05 AM | Sell | $0.045705 | 0.0394 | 3.66K | 144.29 | $0.2088 | 4Vhta...CKuXn |
Mar 10 03:03 AM | Sell | $0.045783 | 0.0400 | 11.62K | 464.59 | $0.6722 | CgTGS...DpsDL |
Mar 10 03:03 AM | Sell | $0.045903 | 0.0408 | 12.71K | 518.66 | $0.7504 | 5Kn37...FdDm1 |
Mar 10 02:59 AM | Sell | $0.046007 | 0.0415 | 7.75K | 321.93 | $0.4658 | 3cCbx...q6Kg6 |
Mar 9 05:53 PM | Buy | $0.046826 | 0.0472 | 2.77K | 130.77 | $0.1892 | 23QoA...LBARD |
Mar 9 05:53 PM | Buy | $0.046800 | 0.0470 | 1.66K | 78.23 | $0.1132 | 231Gk...XGHfu |
Mar 9 05:47 PM | Buy | $0.046752 | 0.0467 | 6.84K | 319.12 | $0.4617 | 2hEtP...93BGF |
Mar 9 04:25 PM | Buy | $0.046657 | 0.0460 | 8.45K | 388.73 | $0.5624 | 5CL4V...G9bhR |
Mar 9 04:25 PM | Buy | $0.046537 | 0.0452 | 11.57K | 522.91 | $0.7566 | 4mwHn...CM5au |