SYRA/GSD Pool
The live SYRA/GSD price today is $0.044986, with a 24-hour trading volume of $8.14. This pair has changed -20.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044986
- 24h Volume
- $8.14
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $4.68
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -17.00%
- 24 Hours
- -20.19%
Tokens in this pool
Syra Agent (SYRA) Get Shit Done (GSD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SYRA (Syra Agent)
SYRA/SOL on PumpSwapSYRA/X1XHLOL on Meteora DAAM V2SYRA/CMEM on Meteora DAAM V2Recent Transactions
- : -10725806532 SYRA for 369573441026 GSD
- : 6688012020 SYRA for -261551530523 GSD
- : 0 SYRA for -2 GSD
- : -37092118426 SYRA for 1415476755951 GSD
- : -3659432877 SYRA for 144292337474 GSD
- : -11624397757 SYRA for 464585877199 GSD
- : -12712603917 SYRA for 518660516579 GSD
- : -7754519595 SYRA for 321929063709 GSD
- : 2771722902 SYRA for -130765609056 GSD
- : 1664789707 SYRA for -78233491329 GSD
SYRA / GSD
SYRA/GSD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GSD) | SYRA | GSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:33 AM | Sell | $0.044986 | 0.0345 | 10.73K | 369.57 | $0.5347 | 3RzkN...XDdVa |
Mar 10 03:25 AM | Buy | $0.045659 | 0.0391 | 6.69K | 261.55 | $0.3784 | 3thGt...iporm |
Mar 10 03:25 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 3thGt...iporm |
Mar 10 03:05 AM | Sell | $0.045522 | 0.0382 | 37.09K | 1.42K | $2.05 | 3DeHG...bBRwW |
Mar 10 03:05 AM | Sell | $0.045705 | 0.0394 | 3.66K | 144.29 | $0.2088 | 4Vhta...CKuXn |
Mar 10 03:03 AM | Sell | $0.045783 | 0.0400 | 11.62K | 464.59 | $0.6722 | CgTGS...DpsDL |
Mar 10 03:03 AM | Sell | $0.045903 | 0.0408 | 12.71K | 518.66 | $0.7504 | 5Kn37...FdDm1 |
Mar 10 02:59 AM | Sell | $0.046007 | 0.0415 | 7.75K | 321.93 | $0.4658 | 3cCbx...q6Kg6 |
Mar 9 05:53 PM | Buy | $0.046826 | 0.0472 | 2.77K | 130.77 | $0.1892 | 23QoA...LBARD |
Mar 9 05:53 PM | Buy | $0.046800 | 0.0470 | 1.66K | 78.23 | $0.1132 | 231Gk...XGHfu |
Mar 9 05:47 PM | Buy | $0.046752 | 0.0467 | 6.84K | 319.12 | $0.4617 | 2hEtP...93BGF |
Mar 9 04:25 PM | Buy | $0.046657 | 0.0460 | 8.45K | 388.73 | $0.5624 | 5CL4V...G9bhR |
Mar 9 04:25 PM | Buy | $0.046537 | 0.0452 | 11.57K | 522.91 | $0.7566 | 4mwHn...CM5au |
Mar 9 03:34 PM | Buy | $0.046392 | 0.0442 | 5.63K | 248.84 | $0.3600 | 57Lqw...QXd9g |
Mar 9 03:29 PM | Buy | $0.046247 | 0.0432 | 10.19K | 439.92 | $0.6365 | 2kViq...FQ7KZ |
Mar 9 04:12 AM | Buy | $0.045294 | 0.0426 | 4.90K | 208.69 | $0.2593 | 2swsD...hag5Z |
Mar 9 04:12 AM | Buy | $0.045263 | 0.0423 | 1.95K | 82.77 | $0.1029 | 4K4Q7...gfUXJ |
Mar 9 04:12 AM | Buy | $0.045213 | 0.0419 | 9.03K | 378.72 | $0.4706 | 2k4da...15K8E |
Mar 9 12:33 AM | Sell | $0.044628 | 0.0372 | 6.77K | 252.22 | $0.3134 | 4WGVv...Eof6K |
Mar 9 12:33 AM | Sell | $0.044687 | 0.0377 | 8.73K | 329.12 | $0.4090 | 63Eox...cwZNC |
