28,997,371 Pools26,721,394 Tokens

SYRA/GSD Pool

The live SYRA/GSD price today is $0.049247, with a 24-hour trading volume of $14.26. This pair has changed 53.95% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.049247
24h Volume
$14.26
24h Buy Volume
$8.99
24h Sell Volume
$5.27
Liquidity
No data
24h Transactions
17
24h Buys
8
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.22%
24 Hours
53.95%

Tokens in this pool

Syra Agent (SYRA) Get Shit Done (GSD)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLA

Recent Transactions

  • : 16870639361 SYRA for -750422740359 GSD
  • : 36970561751 SYRA for -1608835123816 GSD
  • : 21906802479 SYRA for -921970958131 GSD
  • : 6716081649 SYRA for -267971857466 GSD
  • : 11364974959 SYRA for -446630083438 GSD
  • : -6079610164 SYRA for 210101597604 GSD
  • : -5669511270 SYRA for 197721588039 GSD
  • : -10725806532 SYRA for 369573441026 GSD
  • : 6688012020 SYRA for -261551530523 GSD
  • : 0 SYRA for -2 GSD

SYRA / GSD

SYRA/GSD Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (GSD)SYRAGSDTotal (USD)TXN
Mar 10 02:35 PM
Buy$0.0492470.044516.87K750.42$1.563yNUi...YQ2As
Mar 10 02:12 PM
Buy$0.0490470.043536.97K1.61K$3.344DyTA...Poe78
Mar 10 11:03 AM
Buy$0.0487500.042121.91K921.97$1.924LiYY...WrqG7
Mar 10 11:01 AM
Buy$0.0482950.03996.72K267.97$0.55714of6v...cYn7q
Mar 10 11:01 AM
Buy$0.0481700.039311.36K446.63$0.92855HSaa...oD8Dn
Mar 10 10:01 AM
Sell$0.0450010.03466.08K210.10$0.3040zmDZn...cjiYb
Mar 10 09:07 AM
Sell$0.0450460.03495.67K197.72$0.28614QcP6...uXAA5
Mar 10 03:33 AM
Sell$0.0449860.034510.73K369.57$0.53473RzkN...XDdVa
Mar 10 03:25 AM
Buy$0.0456590.03916.69K261.55$0.37843thGt...iporm
Mar 10 03:25 AM
Buy$0.000.000.000.082000$0.003thGt...iporm
Mar 10 03:05 AM
Sell$0.0455220.038237.09K1.42K$2.053DeHG...bBRwW
Mar 10 03:05 AM
Sell$0.0457050.03943.66K144.29$0.20884Vhta...CKuXn
Mar 10 03:03 AM
Sell$0.0457830.040011.62K464.59$0.6722CgTGS...DpsDL
Mar 10 03:03 AM
Sell$0.0459030.040812.71K518.66$0.75045Kn37...FdDm1
Mar 10 02:59 AM
Sell$0.0460070.04157.75K321.93$0.46583cCbx...q6Kg6
Mar 9 05:53 PM
Buy$0.0468260.04722.77K130.77$0.189223QoA...LBARD
Mar 9 05:53 PM
Buy$0.0468000.04701.66K78.23$0.1132231Gk...XGHfu
Mar 9 05:47 PM
Buy$0.0467520.04676.84K319.12$0.46172hEtP...93BGF
Mar 9 04:25 PM
Buy$0.0466570.04608.45K388.73$0.56245CL4V...G9bhR
Mar 9 04:25 PM
Buy$0.0465370.045211.57K522.91$0.75664mwHn...CM5au