FARM/SOL Pool
The live FARM/SOL price today is $0.033245, with a 24-hour trading volume of $190.36. This pair has changed -4.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033245
- 24h Volume
- $190.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $190.36
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.45%
Tokens in this pool
FarmHawkAI (FARM) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -328850511843026 FARM for 1250351094 SOL
- : -246415261503069 FARM for 971623419 SOL
- : -50336809175589 FARM for 204487180 SOL
- : 19713471953711 FARM for -87243516 SOL
- : 119915715034184 FARM for -499500000 SOL
- : 121722193571826 FARM for -495000000 SOL
- : 124693067931243 FARM for -495000000 SOL
- : 35493621703344 FARM for -138744947 SOL
- : 38332192077474 FARM for -148785000 SOL
- : -1000000000000 FARM for 3564426 SOL
FARM / SOL
FARM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FARM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:07 AM | Sell | $0.033245 | 0.053803 | 328.85K | 1.25 | $106.69 | JgbbE...J37HJ |
Mar 11 01:54 AM | Sell | $0.033396 | 0.053944 | 246.42K | 0.9716 | $83.67 | gkjVv...USzLY |
Mar 10 01:47 PM | Sell | $0.033506 | 0.054063 | 50.34K | 0.2045 | $17.65 | 4KmuF...Bapbs |
Mar 10 08:47 AM | Buy | $0.033851 | 0.054426 | 19.71K | 0.0872 | $7.59 | 5ipDQ...muYde |
Mar 10 06:17 AM | Buy | $0.033585 | 0.054166 | 119.92K | 0.4995 | $42.99 | 42Z3z...5ZD5C |
Mar 10 05:51 AM | Buy | $0.033514 | 0.054067 | 121.72K | 0.4950 | $42.76 | 23p2B...o9BBb |
Mar 10 05:50 AM | Buy | $0.033429 | 0.053970 | 124.69K | 0.4950 | $42.75 | u8ik1...ZfPr7 |
Mar 9 12:19 AM | Buy | $0.033218 | 0.053910 | 35.49K | 0.1387 | $11.42 | 2qJGY...jGpkq |
Mar 8 04:50 PM | Buy | $0.033160 | 0.053882 | 38.33K | 0.1488 | $12.11 | 22yHT...Tu5FJ |
Mar 8 02:35 PM | Sell | $0.032928 | 0.053565 | 1.00K | 0.023565 | $0.2928 | 4HLME...EKcmf |
Mar 7 10:09 PM | Buy | $0.033213 | 0.053861 | 19.52K | 0.0754 | $6.27 | 3vckA...T9wcb |
Mar 7 02:41 PM | Buy | $0.033242 | 0.053845 | 25.79K | 0.0992 | $8.36 | 4YLG3...MYk7f |
Mar 7 08:52 AM | Sell | $0.033039 | 0.053595 | 173.88K | 0.6250 | $52.84 | 3etph...8FkXJ |
Mar 7 03:43 AM | Sell | $0.033097 | 0.053661 | 17.73K | 0.0649 | $5.49 | 3ZMrN...L4dF8 |
Mar 6 05:25 PM | Sell | $0.033227 | 0.053826 | 526.63K | 2.01 | $169.93 | 2NQ1f...aVsKM |
Mar 6 05:24 PM | Sell | $0.033611 | 0.054278 | 526.63K | 2.25 | $190.16 | 5DXnC...syjiG |
Mar 6 12:22 AM | Sell | $0.034071 | 0.054584 | 133.14K | 0.6102 | $54.20 | 3pNiJ...MQnjr |
Mar 5 09:24 PM | Sell | $0.034237 | 0.054727 | 161.94K | 0.7654 | $68.60 | 67Huj...r2Gop |
Mar 5 07:02 PM | Sell | $0.034439 | 0.054983 | 295.16K | 1.47 | $131.00 | 49C3D...TthG6 |
Mar 5 05:57 PM | Sell | $0.034546 | 0.055156 | 11.55K | 0.0596 | $5.25 | 4tUsD...NQR3o |