TSLAx/USDC Pool
The live TSLAx/USDC price today is $387.71, with a 24-hour trading volume of $0.0972. This pair has changed -1.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $387.71
- 24h Volume
- $0.0972
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0972
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Tesla xStock (TSLAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/USDC on OrcaTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on OrcaTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : -100 TSLAx for 386 USDC
- : -639 TSLAx for 2469 USDC
- : -4174 TSLAx for 16175 USDC
- : -10794 TSLAx for 42060 USDC
- : -2281 TSLAx for 8930 USDC
- : -2128 TSLAx for 8342 USDC
- : -2524 TSLAx for 9912 USDC
- : -83 TSLAx for 325 USDC
- : -74 TSLAx for 289 USDC
- : -39 TSLAx for 150 USDC
TSLAx / USDC
TSLAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TSLAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:31 AM | Sell | $387.71 | 386.00 | 0.051000 | 0.033860 | $0.033878 | 2Bwsx...tCvqH |
Mar 9 01:22 AM | Sell | $386.41 | 386.38 | 0.056390 | 0.022469 | $0.022470 | 5UKVx...Pmr3F |
Mar 9 01:07 AM | Sell | $386.71 | 387.52 | 0.044174 | 0.0162 | $0.0161 | 42utK...wzJCe |
Mar 9 12:58 AM | Sell | $387.37 | 389.66 | 0.031080 | 0.0421 | $0.0418 | 2GJ9T...2WyYk |
Mar 8 10:29 PM | Sell | $387.83 | 391.49 | 0.042281 | 0.028930 | $0.028847 | roThz...iBANV |
Mar 8 05:41 PM | Sell | $392.07 | 392.01 | 0.042128 | 0.028342 | $0.028344 | 5K3R3...Ron19 |
Mar 8 03:35 PM | Sell | $392.83 | 392.71 | 0.042524 | 0.029912 | $0.029916 | 5jCvu...NQedA |
Mar 8 02:36 PM | Sell | $393.47 | 391.57 | 0.068300 | 0.033250 | $0.033266 | 2exiM...SagNt |
Mar 8 02:25 PM | Sell | $393.34 | 390.54 | 0.067400 | 0.032890 | $0.032911 | 5VTkr...64EdZ |
Mar 8 01:32 PM | Sell | $392.50 | 384.62 | 0.063900 | 0.031500 | $0.031531 | 2ctKg...ZXBCs |
Mar 8 01:12 PM | Sell | $392.42 | 393.42 | 0.042129 | 0.028376 | $0.028355 | 5zHRX...SNu4P |
Mar 7 04:22 PM | Sell | $394.37 | 392.94 | 0.051700 | 0.036680 | $0.036705 | 322QS...ERcLW |
Mar 7 03:54 PM | Sell | $394.06 | 393.02 | 0.068600 | 0.033380 | $0.033389 | 5QWXd...MupRw |
Mar 7 03:49 PM | Sell | $393.84 | 392.41 | 0.067900 | 0.033100 | $0.033112 | 4vZ4A...WZNKo |
Mar 7 03:45 PM | Sell | $393.66 | 391.54 | 0.051300 | 0.035090 | $0.035118 | 3f8f6...puSMH |
Mar 7 03:30 PM | Sell | $394.07 | 392.59 | 0.068100 | 0.033180 | $0.033192 | 4Tpe8...FPRDW |
Mar 7 03:18 PM | Sell | $393.53 | 393.68 | 0.069500 | 0.033740 | $0.033739 | 4qpP6...QMMH7 |
Mar 7 03:17 PM | Sell | $393.66 | 388.68 | 0.065300 | 0.032060 | $0.032087 | J4DUN...JmNr8 |
Mar 7 06:43 AM | Sell | $394.25 | 394.25 | 0.041860 | 0.027333 | $0.027334 | 5s55w...mhfVu |
Mar 7 06:42 AM | Sell | $394.25 | 394.68 | 0.041919 | 0.027574 | $0.027566 | raMV4...VQcq4 |
