SURGE/SOL Pool
The live SURGE/SOL price today is $0.0193, with a 24-hour trading volume of $14.78. This pair has changed 3.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0193
- 24h Volume
- $14.78
- 24h Buy Volume
- $9.63
- 24h Sell Volume
- $5.15
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.43%
- 24 Hours
- 3.41%
Tokens in this pool
SURGE (SURGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -3964242003 SURGE for 8880661 SOL
- : -2206918985 SURGE for 5018187 SOL
- : -1321286409 SURGE for 3051508 SOL
- : -2 SURGE for 0 SOL
- : -2123378959 SURGE for 5011933 SOL
- : -1254725052 SURGE for 3059170 SOL
- : -2 SURGE for 0 SOL
- : -609214324 SURGE for 1521889 SOL
- : -1331608599 SURGE for 3363328 SOL
- : -7394026282 SURGE for 19111520 SOL
SURGE / SOL
SURGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SURGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:28 PM | Sell | $0.0193 | 0.032241 | 39.64 | 0.028881 | $0.7659 | hsauj...TrZcS |
Mar 9 10:28 PM | Sell | $0.0196 | 0.032274 | 22.07 | 0.025019 | $0.4328 | 3gBNZ...8Vwr7 |
Mar 9 09:19 PM | Sell | $0.0199 | 0.032310 | 13.21 | 0.023052 | $0.2629 | 3SPW8...jRz7k |
Mar 9 09:19 PM | Sell | $0.00 | 0.00 | 0.072000 | 0.00 | $0.00 | 3SPW8...jRz7k |
Mar 9 08:56 PM | Sell | $0.0202 | 0.032361 | 21.23 | 0.025012 | $0.4292 | 3Lm6u...yxvXL |
Mar 9 05:32 PM | Sell | $0.0207 | 0.032439 | 12.55 | 0.023060 | $0.2597 | 4hdxe...S4RPY |
Mar 9 05:32 PM | Sell | $0.00 | 0.00 | 0.072000 | 0.00 | $0.00 | 4hdxe...S4RPY |
Mar 9 03:44 PM | Sell | $0.0212 | 0.032499 | 6.09 | 0.021522 | $0.1291 | 4D4ne...PYXFk |
Mar 9 03:44 PM | Sell | $0.0214 | 0.032526 | 13.32 | 0.023364 | $0.2852 | EemMV...why1d |
Mar 9 02:47 PM | Sell | $0.0221 | 0.032585 | 73.94 | 0.0191 | $1.63 | 4w3gr...mAFRr |
Mar 9 02:21 PM | Sell | $0.0229 | 0.032689 | 9.41 | 0.022530 | $0.2151 | 5DNH1...p6ExZ |
Mar 9 02:21 PM | Sell | $0.0230 | 0.032704 | 32.03 | 0.028661 | $0.7367 | 2Whw5...f16nc |
Mar 9 02:19 PM | Buy | $0.0234 | 0.032744 | 329.15 | 0.0903 | $7.69 | 3EQe4...tpBrR |
Mar 9 02:05 PM | Buy | $0.0208 | 0.032438 | 2.33 | 0.035681 | $0.0485 | 4fmMd...uUvBK |
Mar 9 01:46 PM | Buy | $0.0203 | 0.032385 | 33.08 | 0.027888 | $0.6726 | 3HXkM...BHCkW |
Mar 9 01:21 PM | Buy | $0.0195 | 0.032320 | 6.96 | 0.021615 | $0.1359 | 4fEg4...TqVPY |
Mar 9 01:16 PM | Buy | $0.0193 | 0.032288 | 20.20 | 0.024620 | $0.3899 | 53eA5...PjbT7 |
Mar 9 12:31 PM | Buy | $0.0187 | 0.032227 | 36.74 | 0.028178 | $0.6864 | 4Q5Bq...44H12 |
Mar 8 10:14 AM | Buy | $0.0192 | 0.032306 | 13.93 | 0.023211 | $0.2679 | 57g6F...xeFR9 |
Mar 7 01:17 PM | Buy | $0.0194 | 0.032294 | 8.40 | 0.021928 | $0.1629 | 2Zdng...xGT4i |