NFSC/TDCCP Pool
The live NFSC/TDCCP price today is $0.061883, with a 24-hour trading volume of $1.87. This pair has changed -0.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061883
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.4520
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
New Federal State of China (NFSC) TDCCP (TDCCP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -16884343262712 NFSC for 3032229334 TDCCP
- : -12156871722324 NFSC for 2197393937 TDCCP
- : -6036046349391 NFSC for 1095473921 TDCCP
- : -15813706101553 NFSC for 2884093711 TDCCP
- : 16620110661229 NFSC for -3045776985 TDCCP
- : -12112024303706 NFSC for 2206308750 TDCCP
- : -12101271531553 NFSC for 2216353694 TDCCP
- : 7376578068103 NFSC for -1359232816 TDCCP
- : 14484249315581 NFSC for -2655821727 TDCCP
- : -12069408166973 NFSC for 2200789444 TDCCP
NFSC / TDCCP
NFSC/TDCCP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TDCCP) | NFSC | TDCCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:11 AM | Sell | $0.061883 | 0.051796 | 1.69M | 3.03 | $0.3179 | 3mncK...3HDg9 |
Mar 9 03:05 AM | Sell | $0.061883 | 0.051808 | 1.22M | 2.20 | $0.2289 | 319xm...nnuiv |
Mar 9 02:38 AM | Sell | $0.061883 | 0.051815 | 603.60K | 1.10 | $0.1136 | 3iRaQ...aXejA |
Mar 8 10:48 PM | Sell | $0.061889 | 0.051824 | 1.58M | 2.88 | $0.2986 | 38QxB...3V3GZ |
Mar 8 10:05 PM | Buy | $0.061889 | 0.051833 | 1.66M | 3.05 | $0.3139 | 2pfF1...1uY9X |
Mar 8 07:33 PM | Sell | $0.061889 | 0.051822 | 1.21M | 2.21 | $0.2287 | HT9Bv...H4sJK |
Mar 8 02:54 PM | Sell | $0.061889 | 0.051832 | 1.21M | 2.22 | $0.2285 | 9KX6C...nWCPj |
Mar 8 01:22 PM | Buy | $0.061889 | 0.051843 | 737.66K | 1.36 | $0.1393 | znGGh...PYJGZ |
Mar 7 06:02 PM | Buy | $0.061913 | 0.051834 | 1.45M | 2.66 | $0.2770 | CPeLa...sgUZg |
Mar 7 12:20 PM | Sell | $0.061913 | 0.051824 | 1.21M | 2.20 | $0.2308 | 32uph...BA89F |
Mar 7 06:05 AM | Buy | $0.061913 | 0.051832 | 1.42M | 2.60 | $0.2713 | V4RcT...8Ph1b |
Mar 6 07:20 PM | Sell | $0.061913 | 0.051821 | 1.00M | 1.82 | $0.1917 | 2PuQN...ysTo6 |
Mar 6 12:41 PM | Buy | $0.061964 | 0.051832 | 728.22K | 1.33 | $0.1430 | 4G1D6...xqWd1 |
Mar 6 08:00 AM | Sell | $0.061964 | 0.051825 | 1.37M | 2.49 | $0.2684 | 3d3sf...NjEE4 |
Mar 6 03:13 AM | Buy | $0.061964 | 0.051836 | 923.12K | 1.69 | $0.1812 | DWb3o...6x8DF |
Mar 6 03:13 AM | Buy | $0.061964 | 0.051828 | 927.34K | 1.70 | $0.1821 | 5us4o...EGqLx |
Mar 6 01:43 AM | Sell | $0.061964 | 0.051823 | 1.94M | 3.54 | $0.3813 | 29fYn...5ddcC |
Mar 6 12:25 AM | Sell | $0.061964 | 0.051835 | 808.01K | 1.48 | $0.1586 | mGqv3...hFS8e |
Mar 5 04:57 PM | Sell | $0.061964 | 0.051842 | 944.16K | 1.74 | $0.1854 | 5TcaN...d2Kn7 |
Mar 5 03:40 PM | Sell | $0.061964 | 0.051852 | 1.41M | 2.62 | $0.2776 | 29JSp...U4tzC |