USDC/GVR Pool
The live USDC/GVR price today is $0.9999, with a 24-hour trading volume of $0.6705. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.6705
- 24h Buy Volume
- $0.4411
- 24h Sell Volume
- $0.2294
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Grover Coin (GVR)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -230334 USDC for 1538995 GVR
- : 209665 USDC for -1429554 GVR
- : 231475 USDC for -1572160 GVR
- : -203892 USDC for 1356927 GVR
- : -216381 USDC for 1445308 GVR
- : -215599 USDC for 1445509 GVR
- : -261349 USDC for 1759547 GVR
- : -257890 USDC for 1744156 GVR
- : -236649 USDC for 1607441 GVR
- : -246031 USDC for 1678261 GVR
USDC / GVR
USDC/GVR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GVR) | USDC | GVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:26 PM | Sell | $0.9999 | 6.68 | 0.2303 | 1.54 | $0.2303 | 4Mp5e...X5Utp |
Mar 11 09:57 AM | Buy | $0.9999 | 6.82 | 0.2097 | 1.43 | $0.2097 | DBwrA...MbmtV |
Mar 10 10:08 PM | Buy | $0.9999 | 6.79 | 0.2315 | 1.57 | $0.2315 | 32XCt...czwYv |
Mar 10 03:02 PM | Sell | $0.9999 | 6.66 | 0.2039 | 1.36 | $0.2039 | 5Kv1w...hRKMH |
Mar 10 02:56 PM | Sell | $0.9999 | 6.68 | 0.2164 | 1.45 | $0.2164 | 3gPuk...rAHCQ |
Mar 10 10:06 AM | Sell | $0.9999 | 6.70 | 0.2156 | 1.45 | $0.2156 | 4bk34...EfSZ2 |
Mar 9 07:30 PM | Sell | $0.9999 | 6.73 | 0.2613 | 1.76 | $0.2613 | 2BoZn...T8EJh |
Mar 9 07:25 PM | Sell | $0.9999 | 6.76 | 0.2579 | 1.74 | $0.2579 | Qmt7w...nfbC2 |
Mar 9 07:20 PM | Sell | $0.9999 | 6.79 | 0.2366 | 1.61 | $0.2366 | 3Cvbg...hNdQ2 |
Mar 9 01:35 PM | Sell | $1.00 | 6.82 | 0.2460 | 1.68 | $0.2460 | 5ykCQ...a73hN |
Mar 9 01:26 PM | Sell | $1.00 | 6.85 | 0.2219 | 1.52 | $0.2219 | 5zWLG...6fQ1F |
Mar 9 03:10 AM | Sell | $1.00 | 6.88 | 0.2430 | 1.67 | $0.2431 | 3CMsS...xiayM |
Mar 9 03:08 AM | Sell | $1.00 | 6.91 | 0.2137 | 1.48 | $0.2137 | 3CoGx...PVZkg |
Mar 8 10:04 PM | Buy | $1.00 | 7.05 | 0.2190 | 1.54 | $0.2190 | 5ogSe...63qEy |
Mar 8 04:45 PM | Buy | $1.00 | 7.02 | 0.2258 | 1.58 | $0.2258 | 5vVdE...SpnjA |
Mar 8 01:25 PM | Buy | $1.00 | 6.99 | 0.1686 | 1.18 | $0.1686 | kDLd9...pz9W3 |
Mar 8 04:57 AM | Buy | $1.00 | 6.97 | 0.1639 | 1.14 | $0.1639 | 2aD8A...y1bak |
Mar 8 02:51 AM | Buy | $1.0000 | 6.95 | 0.2263 | 1.57 | $0.2263 | 3rjd1...gvvAS |
Mar 7 07:27 PM | Buy | $0.9999 | 6.92 | 0.2135 | 1.48 | $0.2135 | 417VU...u4Xer |
Mar 7 06:03 PM | Buy | $0.9999 | 6.90 | 0.1858 | 1.28 | $0.1858 | 3iJyy...R29Ch |
