SOL/CRYPLO Pool
The live SOL/CRYPLO price today is $84.73, with a 24-hour trading volume of $456.14. This pair has changed 2.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.73
- 24h Volume
- $456.14
- 24h Buy Volume
- $283.95
- 24h Sell Volume
- $172.19
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.99%
- 24 Hours
- 2.47%
Tokens in this pool
Wrapped SOL (SOL) cryplo (CRYPLO)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -6729276 SOL for 20472936180 CRYPLO
- : -148785000 SOL for 456376989990 CRYPLO
- : -53562600 SOL for 166054085610 CRYPLO
- : -17854200 SOL for 55560633361 CRYPLO
- : -367003000 SOL for 1165845746740 CRYPLO
- : -23163078 SOL for 75132683011 CRYPLO
- : -885955253 SOL for 3022292049490 CRYPLO
- : -150000000 SOL for 542052950952 CRYPLO
- : 819912883 SOL for -2868117104927 CRYPLO
- : -150000000 SOL for 502761996960 CRYPLO
SOL / CRYPLO
SOL/CRYPLO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CRYPLO) | SOL | CRYPLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:11 PM | Sell | $84.73 | 3.04M | 0.026730 | 20.47K | $0.5702 | 2ibS3...3wAik |
Mar 9 06:11 PM | Sell | $84.65 | 3.07M | 0.1488 | 456.38K | $12.60 | HwLiC...9rMup |
Mar 9 06:09 PM | Sell | $84.59 | 3.10M | 0.0536 | 166.05K | $4.53 | 4NWq4...qNsDR |
Mar 9 06:08 PM | Sell | $84.49 | 3.11M | 0.0179 | 55.56K | $1.51 | 2qD6s...yo7VC |
Mar 9 06:07 PM | Sell | $84.60 | 3.18M | 0.3670 | 1.17M | $31.05 | JBzmY...zUo79 |
Mar 9 02:45 PM | Sell | $85.63 | 3.24M | 0.0232 | 75.13K | $1.98 | 2jRjv...Sd4aR |
Mar 9 01:26 PM | Sell | $84.73 | 3.41M | 0.8860 | 3.02M | $75.07 | 4bhBf...qXrwT |
Mar 9 12:44 PM | Sell | $83.90 | 3.61M | 0.1500 | 542.05K | $12.58 | epcYB...YwpPD |
Mar 9 12:05 PM | Buy | $83.71 | 3.50M | 0.8199 | 2.87M | $68.63 | 5YwQX...25GDX |
Mar 9 11:58 AM | Sell | $83.62 | 3.35M | 0.1500 | 502.76K | $12.54 | 3uNv3...WA4YT |
Mar 9 10:59 AM | Buy | $83.77 | 3.25M | 0.7986 | 2.60M | $66.90 | 2STh6...efbk4 |
Mar 9 10:53 AM | Buy | $83.62 | 3.02M | 0.5792 | 1.75M | $48.43 | 1fNsF...KVUW6 |
Mar 9 10:50 AM | Buy | $83.58 | 2.90M | 0.2357 | 682.88K | $19.70 | 5fgo5...2f4TT |
Mar 9 10:08 AM | Sell | $84.01 | 2.85M | 0.0458 | 130.75K | $3.85 | ZknjQ...2of8x |
Mar 9 10:07 AM | Sell | $84.12 | 2.87M | 0.0917 | 263.61K | $7.71 | 5eUD6...BtSSW |
Mar 9 02:50 AM | Buy | $82.83 | 2.80M | 0.7142 | 2.00M | $59.15 | 3v3x1...51sB2 |
Mar 9 12:51 AM | Buy | $82.57 | 2.67M | 0.2559 | 682.75K | $21.13 | 5jmKn...b9LqR |
Mar 8 08:49 PM | Sell | $82.69 | 2.63M | 0.0992 | 261.32K | $8.20 | ydBfZ...1A4Kz |
Mar 8 08:45 PM | Buy | $82.60 | 2.66M | 0.031208 | 321.32 | $0.029976 | 2QdPq...rTpfr |
Mar 8 10:52 AM | Sell | $83.72 | 2.65M | 0.0592 | 157.21K | $4.96 | 3tzWn...3oiMo |
