cryplo

cryplo Price (CRYPLO)

Date	Market	Type	Price (USD)	Price	CRYPLO	2nd ASSET	Total	TXN
Mar 9 07:28 PM	CRYPLO / SOL	Buy	$0.0₄2909	0.0₆3357 SOL	14.57K	0.0₂4891 SOL	$0.4238	2QfRz...GRJCG
Mar 9 07:27 PM	CRYPLO / SOL	Buy	$0.0₄2879	0.0₆3322 SOL	584.09K	0.1940 SOL	$16.81	24mRe...2MC9x
Mar 9 06:11 PM	CRYPLO / SOL	Buy	$0.0₄2786	0.0₆3287 SOL	20.47K	0.0₂6730 SOL	$0.5702	2ibS3...3wAik
Mar 9 06:11 PM	CRYPLO / SOL	Buy	$0.0₄2760	0.0₆3261 SOL	456.38K	0.1488 SOL	$12.60	HwLiC...9rMup
Mar 9 06:09 PM	CRYPLO / SOL	Buy	$0.0₄2729	0.0₆3226 SOL	166.05K	0.0536 SOL	$4.53	4NWq4...qNsDR
Mar 9 06:08 PM	CRYPLO / SOL	Buy	$0.0₄2716	0.0₆3214 SOL	55.56K	0.0179 SOL	$1.51	2qD6s...yo7VC
Mar 9 06:07 PM	CRYPLO / SOL	Buy	$0.0₄2664	0.0₆3148 SOL	1.17M	0.3670 SOL	$31.05	JBzmY...zUo79
Mar 9 02:45 PM	CRYPLO / SOL	Buy	$0.0₄2640	0.0₆3083 SOL	75.13K	0.0232 SOL	$1.98	2jRjv...Sd4aR
Mar 9 01:26 PM	CRYPLO / SOL	Buy	$0.0₄2484	0.0₆2932 SOL	3.02M	0.8860 SOL	$75.07	4bhBf...qXrwT
Mar 9 12:44 PM	CRYPLO / SOL	Buy	$0.0₄2322	0.0₆2768 SOL	542.05K	0.1500 SOL	$12.58	epcYB...YwpPD
Mar 9 12:05 PM	CRYPLO / SOL	Sell	$0.0₄2393	0.0₆2859 SOL	2.87M	0.8199 SOL	$68.63	5YwQX...25GDX
Mar 9 11:58 AM	CRYPLO / SOL	Buy	$0.0₄2495	0.0₆2984 SOL	502.76K	0.1500 SOL	$12.54	3uNv3...WA4YT
Mar 9 10:59 AM	CRYPLO / SOL	Sell	$0.0₄2576	0.0₆3075 SOL	2.60M	0.7986 SOL	$66.90	2STh6...efbk4
Mar 9 10:53 AM	CRYPLO / SOL	Sell	$0.0₄2767	0.0₆3309 SOL	1.75M	0.5792 SOL	$48.43	1fNsF...KVUW6
Mar 9 10:50 AM	CRYPLO / SOL	Sell	$0.0₄2885	0.0₆3452 SOL	682.88K	0.2357 SOL	$19.70	5fgo5...2f4TT
Mar 9 10:08 AM	CRYPLO / SOL	Buy	$0.0₄2943	0.0₆3503 SOL	130.75K	0.0458 SOL	$3.85	ZknjQ...2of8x
Mar 9 10:07 AM	CRYPLO / SOL	Buy	$0.0₄2926	0.0₆3479 SOL	263.61K	0.0917 SOL	$7.71	5eUD6...BtSSW
Mar 9 02:50 AM	CRYPLO / SOL	Sell	$0.0₄2958	0.0₆3571 SOL	2.00M	0.7142 SOL	$59.15	3v3x1...51sB2
Mar 9 12:51 AM	CRYPLO / SOL	Sell	$0.0₄3095	0.0₆3748 SOL	682.75K	0.2559 SOL	$21.13	5jmKn...b9LqR
Mar 8 08:49 PM	CRYPLO / SOL	Buy	$0.0₄3139	0.0₆3796 SOL	261.32K	0.0992 SOL	$8.20	ydBfZ...1A4Kz
Mar 8 08:45 PM	CRYPLO / SOL	Sell	$0.0₄3105	0.0₆3759 SOL	321.32	0.0₃1208 SOL	$0.0₂9976	2QdPq...rTpfr
Mar 8 10:52 AM	CRYPLO / SOL	Buy	$0.0₄3154	0.0₆3767 SOL	157.21K	0.0592 SOL	$4.96	3tzWn...3oiMo
Mar 8 10:51 AM	CRYPLO / SOL	Buy	$0.0₄3058	0.0₆3652 SOL	1.56M	0.5683 SOL	$47.60	61Lrc...51zeT
Mar 8 02:38 AM	CRYPLO / SOL	Sell	$0.0₄3007	0.0₆3637 SOL	1.61M	0.5860 SOL	$48.45	znrqD...kTsYM
Mar 8 12:40 AM	CRYPLO / SOL	Buy	$0.0₄2997	0.0₆3654 SOL	1.61M	0.5900 SOL	$48.38	36ZTr...ebDYC
Mar 8 12:34 AM	CRYPLO / SOL	Buy	$0.0₄2860	0.0₆3442 SOL	1.74M	0.6004 SOL	$49.90	3LfYX...LkuNn
Mar 8 12:27 AM	CRYPLO / SOL	Sell	$0.0₄2849	0.0₆3426 SOL	1.78M	0.6081 SOL	$50.58	4yHzx...tbmdj
Mar 8 12:10 AM	CRYPLO / SOL	Buy	$0.0₄2933	0.0₆3514 SOL	604.22K	0.2123 SOL	$17.72	2Qqgk...9GD73
Mar 7 08:00 PM	CRYPLO / SOL	Buy	$0.0₄2856	0.0₆3457 SOL	318.51K	0.1101 SOL	$9.10	49Lqg...fQPtJ
Mar 7 01:54 PM	CRYPLO / SOL	Sell	$0.0₄2910	0.0₆3451 SOL	500.00K	0.1725 SOL	$14.55	QjyVG...J6uhr
Mar 7 11:39 AM	CRYPLO / SOL	Sell	$0.0₄2978	0.0₆3514 SOL	514.30K	0.1807 SOL	$15.32	2Etyp...7jN4w
Mar 7 09:23 AM	CRYPLO / SOL	Buy	$0.0₄2933	0.0₆3470 SOL	1.50M	0.5205 SOL	$44.00	wVCvq...qsNsk
Mar 7 02:26 AM	CRYPLO / SOL	Sell	$0.0₄2856	0.0₆3378 SOL	267.91K	0.0905 SOL	$7.65	4UL8b...XVmFB
Mar 7 02:26 AM	CRYPLO / SOL	Buy	$0.0₄2870	0.0₆3395 SOL	270.10K	0.0917 SOL	$7.75	3uoJS...qRkeX
Mar 7 02:24 AM	CRYPLO / SOL	Sell	$0.0₄2909	0.0₆3444 SOL	1.36M	0.4670 SOL	$39.44	3vQZx...o8o1S
Mar 7 12:18 AM	CRYPLO / SOL	Buy	$0.0₄2885	0.0₆3402 SOL	2.35M	0.7980 SOL	$67.67	3TXSr...AeNyE
Mar 6 08:22 PM	CRYPLO / SOL	Buy	$0.0₄2767	0.0₆3260 SOL	91.41K	0.0298 SOL	$2.53	52T64...FAdEx
Mar 6 08:22 PM	CRYPLO / SOL	Buy	$0.0₄2751	0.0₆3240 SOL	267.71K	0.0867 SOL	$7.36	5eKrf...ar2iU
Mar 6 08:06 PM	CRYPLO / SOL	Sell	$0.0₄2763	0.0₆3237 SOL	500.00K	0.1618 SOL	$13.81	kDppd...BnZsf
Mar 6 04:02 PM	CRYPLO / SOL	Buy	$0.0₄2660	0.0₆3146 SOL	2.50M	0.7850 SOL	$66.40	5ZZgJ...HdTbg
Mar 6 01:13 PM	CRYPLO / SOL	Buy	$0.0₄2595	0.0₆2995 SOL	434.16K	0.1300 SOL	$11.27	4ypgH...x6SF6
Mar 6 11:12 AM	CRYPLO / SOL	Sell	$0.0₄2619	0.0₆2983 SOL	500.00K	0.1491 SOL	$13.09	4Tre2...d14FN
Mar 6 11:11 AM	CRYPLO / SOL	Sell	$0.0₄2660	0.0₆3033 SOL	500.00K	0.1516 SOL	$13.30	5WKE9...3p1tf
Mar 6 11:11 AM	CRYPLO / SOL	Sell	$0.0₄2704	0.0₆3083 SOL	500.00K	0.1541 SOL	$13.52	2CGCC...fA2ge
Mar 6 11:11 AM	CRYPLO / SOL	Sell	$0.0₄2749	0.0₆3135 SOL	500.00K	0.1567 SOL	$13.74	3LYQT...7LF86
Mar 6 11:11 AM	CRYPLO / SOL	Sell	$0.0₄2798	0.0₆3192 SOL	556.65K	0.1776 SOL	$15.57	358QQ...quBJ5
Mar 6 11:05 AM	CRYPLO / SOL	Sell	$0.0₄2824	0.0₆3225 SOL	51.64K	0.0167 SOL	$1.46	2jhT5...RegKE
Mar 5 11:01 PM	CRYPLO / SOL	Buy	$0.0₄2887	0.0₆3241 SOL	48.87K	0.0158 SOL	$1.41	mKP2W...UzX1Y
Mar 5 11:00 PM	CRYPLO / SOL	Buy	$0.0₄2850	0.0₆3199 SOL	728.14K	0.2329 SOL	$20.75	WHMJw...fJmeA
Mar 5 10:58 PM	CRYPLO / SOL	Buy	$0.0₄2762	0.0₆3097 SOL	1.20M	0.3720 SOL	$33.17	mEMuv...SAUyT
Mar 5 10:56 PM	CRYPLO / SOL	Buy	$0.0₄2659	0.0₆2976 SOL	1.20M	0.3571 SOL	$31.90	3LB92...UPPkP
Mar 5 10:55 PM	CRYPLO / SOL	Sell	$0.0₄2643	0.0₆2961 SOL	1.20M	0.3553 SOL	$31.71	3CoHa...8K9yK
Mar 5 06:59 PM	CRYPLO / SOL	Buy	$0.0₄2654	0.0₆2989 SOL	929.82K	0.2779 SOL	$24.67	47Qbu...ryxSu
Mar 5 06:58 PM	CRYPLO / SOL	Buy	$0.0₄2535	0.0₆2854 SOL	1.92M	0.5493 SOL	$48.78	3KQxH...PuTbD
Mar 5 06:13 PM	CRYPLO / SOL	Buy	$0.0₄2434	0.0₆2755 SOL	277.14K	0.0763 SOL	$6.74	3yu3W...1WZVb
Mar 5 06:13 PM	CRYPLO / SOL	Buy	$0.0₄2411	0.0₆2731 SOL	279.57K	0.0763 SOL	$6.74	3SfLd...KVjAx
Mar 5 06:13 PM	CRYPLO / SOL	Buy	$0.0₄2385	0.0₆2701 SOL	424.00K	0.1145 SOL	$10.11	2FHnb...n5vzY
Mar 5 06:06 PM	CRYPLO / SOL	Sell	$0.0₄2367	0.0₆2684 SOL	343.37K	0.0922 SOL	$8.13	5jEmd...HdU1u
Mar 5 05:55 PM	CRYPLO / SOL	Buy	$0.0₄2387	0.0₆2706 SOL	141.07K	0.0382 SOL	$3.37	4XpNF...59EdJ
Mar 5 05:54 PM	CRYPLO / SOL	Buy	$0.0₄2378	0.0₆2694 SOL	141.69K	0.0382 SOL	$3.37	5Vu5S...t2uRo
Mar 5 05:52 PM	CRYPLO / SOL	Buy	$0.0₄2347	0.0₆2660 SOL	676.44K	0.1799 SOL	$15.87	ygn9g...2GvRy
Mar 5 05:52 PM	CRYPLO / SOL	Buy	$0.0₄2307	0.0₆2619 SOL	343.37K	0.0899 SOL	$7.92	5zrXF...gotFD
Mar 5 05:47 PM	CRYPLO / SOL	Buy	$0.0₄2290	0.0₆2593 SOL	316.79K	0.0821 SOL	$7.25	4GzoM...Fb8PV
Mar 5 05:47 PM	CRYPLO / SOL	Buy	$0.0₄2267	0.0₆2567 SOL	320.82K	0.0824 SOL	$7.27	2jy7R...8x8iQ
Mar 5 05:44 PM	CRYPLO / SOL	Sell	$0.0₄2354	0.0₆2663 SOL	3.00M	0.7988 SOL	$70.62	4pdnv...pssCY
Mar 5 05:44 PM	CRYPLO / SOL	Sell	$0.0₄2547	0.0₆2881 SOL	2.00M	0.5762 SOL	$50.94	4U4NX...mvHC8
Mar 5 05:43 PM	CRYPLO / SOL	Sell	$0.0₄2654	0.0₆3000 SOL	500.00K	0.1500 SOL	$13.27	47LjW...goL1z
Mar 5 05:43 PM	CRYPLO / SOL	Sell	$0.0₄2697	0.0₆3050 SOL	500.00K	0.1525 SOL	$13.48	4sx4L...YsfbS
Mar 5 05:42 PM	CRYPLO / SOL	Sell	$0.0₄2752	0.0₆3115 SOL	750.00K	0.2336 SOL	$20.63	y5yJK...SAJi2
Mar 5 05:41 PM	CRYPLO / SOL	Sell	$0.0₄2800	0.0₆3167 SOL	250.00K	0.0792 SOL	$7.00	5ihnp...DHKco
Mar 5 05:40 PM	CRYPLO / SOL	Sell	$0.0₄2863	0.0₆3236 SOL	1.00M	0.3235 SOL	$28.63	398fF...B2otW
Mar 5 08:55 AM	CRYPLO / SOL	Buy	$0.0₄2951	0.0₆3256 SOL	913.94K	0.2976 SOL	$26.97	3j8Nk...RdkvM
Mar 5 08:55 AM	CRYPLO / SOL	Buy	$0.0₄2889	0.0₆3189 SOL	311.09K	0.0992 SOL	$8.98	22X2a...Vo2fx
Mar 4 12:17 PM	CRYPLO / SOL	Buy	$0.0₄2819	0.0₆3152 SOL	377.68K	0.1190 SOL	$10.65	443ji...3sMcT
Mar 4 12:16 PM	CRYPLO / SOL	Buy	$0.0₄2771	0.0₆3090 SOL	802.56K	0.2480 SOL	$22.23	269e1...11wGG
Mar 4 09:05 AM	CRYPLO / SOL	Sell	$0.0₄2770	0.0₆3093 SOL	1.15M	0.3549 SOL	$31.79	4XizD...qk5vS
Mar 4 06:04 AM	CRYPLO / SOL	Sell	$0.0₄2696	0.0₆3154 SOL	27.63K	0.0₂8714 SOL	$0.7447	mufsy...qpu4D
Mar 3 10:08 PM	CRYPLO / SOL	Buy	$0.0₄2663	0.0₆3108 SOL	1.21M	0.3769 SOL	$32.31	44PJL...tHFXp
Mar 3 09:49 PM	CRYPLO / SOL	Buy	$0.0₄2510	0.0₆2988 SOL	1.16M	0.3459 SOL	$29.06	4aRSq...47izU
Mar 3 09:48 PM	CRYPLO / SOL	Buy	$0.0₄2450	0.0₆2883 SOL	1.03M	0.2976 SOL	$25.29	XBLK8...wg7f4
Mar 3 09:19 PM	CRYPLO / SOL	Buy	$0.0₄2395	0.0₆2832 SOL	82.88K	0.0235 SOL	$1.98	G9BGN...EMEPo
Mar 3 08:21 PM	CRYPLO / SOL	Buy	$0.0₄2388	0.0₆2809 SOL	427.31K	0.1200 SOL	$10.20	2XWP5...wDYkB
Mar 3 07:53 PM	CRYPLO / SOL	Sell	$0.0₄2411	0.0₆2829 SOL	1.18M	0.3343 SOL	$28.49	24wTp...udshF
Mar 3 07:50 PM	CRYPLO / SOL	Sell	$0.0₄2527	0.0₆2964 SOL	1.70M	0.5038 SOL	$42.95	5n922...MESLH
Mar 3 07:37 PM	CRYPLO / SOL	Sell	$0.0₄2598	0.0₆3058 SOL	200.00K	0.0611 SOL	$5.20	2hmfj...MuVBs
Mar 3 07:31 PM	CRYPLO / SOL	Buy	$0.0₄2607	0.0₆3062 SOL	420.77K	0.1288 SOL	$10.97	r8Jdz...Q4sW4
Mar 3 07:02 PM	CRYPLO / SOL	Buy	$0.0₄2512	0.0₆2948 SOL	1.90M	0.5592 SOL	$47.65	4m3Fv...gYTZr
Mar 3 07:02 PM	CRYPLO / SOL	Buy	$0.0₄2426	0.0₆2844 SOL	302.55K	0.0860 SOL	$7.34	2Lg3i...RPH4g
Mar 3 07:01 PM	CRYPLO / SOL	Buy	$0.0₄2348	0.0₆2755 SOL	1.71M	0.4706 SOL	$40.11	cNw8a...LFUXw
Mar 3 06:58 PM	CRYPLO / SOL	Buy	$0.0₄2276	0.0₆2663 SOL	461.94K	0.1230 SOL	$10.51	3dz7y...dKVxG
Mar 3 06:58 PM	CRYPLO / SOL	Sell	$0.0₄2320	0.0₆2714 SOL	2.00M	0.5428 SOL	$46.39	4Vey2...18KLQ
Mar 3 06:58 PM	CRYPLO / SOL	Sell	$0.0₄2431	0.0₆2846 SOL	1.00M	0.2845 SOL	$24.30	odUaP...S75s3
Mar 3 06:57 PM	CRYPLO / SOL	Sell	$0.0₄2490	0.0₆2915 SOL	500.00K	0.1457 SOL	$12.45	M6pKG...syxL2
Mar 3 06:57 PM	CRYPLO / SOL	Sell	$0.0₄2520	0.0₆2951 SOL	250.00K	0.0738 SOL	$6.30	4rSA7...FbYnH
Mar 3 06:57 PM	CRYPLO / SOL	Sell	$0.0₄2540	0.0₆2975 SOL	250.00K	0.0744 SOL	$6.35	44gbs...SM58R
Mar 3 06:57 PM	CRYPLO / SOL	Sell	$0.0₄2581	0.0₆3025 SOL	750.00K	0.2268 SOL	$19.35	2nP7j...C7nrU
Mar 3 06:56 PM	CRYPLO / SOL	Sell	$0.0₄2621	0.0₆3075 SOL	250.00K	0.0769 SOL	$6.55	3c6RV...ddaTa
Mar 3 04:25 PM	CRYPLO / SOL	Sell	$0.0₄2787	0.0₆3195 SOL	2.00M	0.6389 SOL	$55.73	5zk34...frmM4
Mar 3 04:24 PM	CRYPLO / SOL	Sell	$0.0₄2894	0.0₆3334 SOL	500.00K	0.1667 SOL	$14.47	52Wem...Xb6DH
Mar 3 04:24 PM	CRYPLO / SOL	Sell	$0.0₄2944	0.0₆3393 SOL	500.00K	0.1696 SOL	$14.72	3wM5r...ZeWhT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRYPLO		4mo	$86.65	19	$465.17	-	-	4.95%	$773.27M

What is the price of cryplo (CRYPLO)?

The current price for cryplo (CRYPLO) on the Solana chain is $0.0₄2909. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for cryplo (CRYPLO)?

The Fully Diluted Valuation (FDV) of cryplo (CRYPLO) is $2.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy cryplo (CRYPLO)?

You can buy cryplo on decentralized exchanges (DEXes) on the Solana chain. Check the cryplo Liquidity pools to see all available CRYPLO trading pairs and choose the pool with the best liquidity.

What is cryplo (CRYPLO) liquidity?

The total liquidity for cryplo (CRYPLO) across all pools on Solana is $1.68K. Liquidity is spread across pools, providing traders with multiple options for swapping CRYPLO.

What is CRYPLO, cryplo?

cryplo (CRYPLO) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRYPLO is $0.0₄2909. Visit the Description tab for more details about this project.

How to trade CRYPLO?

You can buy or sell CRYPLO on the Solana chain through any of available CRYPLO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About cryplo

Cryplo is the pioneering blockchain social media token designed to empower users within a decentralized social media ecosystem. As the official currency of the Cryplo platform, it facilitates the exchange of gifts and rewards creators for their content contributions. With Cryplo, users can actively participate in a community-driven environment where governance is determined by collective user votes. This democratic approach ensures that the rules and guidelines of the platform reflect the preferences of its members. The platform offers various entertainment features, including video uploads, music streaming, and live broadcasting, allowing users to engage with diverse content and connect with others in real time. As a unique social media token, Cryplo aims to redefine the way we interact online, creating opportunities for creators and users alike to monetize their engagement and creativity.

SOL/CRYPLO on Raydium

cryplo (CRYPLO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

cryplo

About cryplo