AICC/pippin Pool
The live AICC/pippin price today is $0.048450, with a 24-hour trading volume of $0.0177. This pair has changed 8.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.048450
- 24h Volume
- $0.0177
- 24h Buy Volume
- $0.0112
- 24h Sell Volume
- $0.026504
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.27%
Tokens in this pool
Aiccelerate (AICC) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : -78285074362 AICC for 18500 pippin
- : 110434071786 AICC for -26836 pippin
- : 28115430717 AICC for -6487 pippin
- : -154494236817 AICC for 35863 pippin
- : 60799904924 AICC for -15198 pippin
- : 38607841864 AICC for -9294 pippin
- : 13033625235 AICC for -3078 pippin
- : 13151831102 AICC for -3076 pippin
- : 96277411767 AICC for -21638 pippin
- : 113508966081 AICC for -23681 pippin
AICC / pippin
AICC/pippin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (pippin) | AICC | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:37 PM | Sell | $0.048450 | 0.032364 | 78.29 | 0.0185 | $0.026615 | 5eoq9...aMB7N |
Mar 5 04:50 AM | Buy | $0.047905 | 0.032431 | 110.43 | 0.0268 | $0.028730 | 6kVNX...AMqZL |
Mar 4 11:21 PM | Buy | $0.047805 | 0.032308 | 28.12 | 0.026487 | $0.022195 | 5x5Bd...GD47H |
Mar 4 09:47 PM | Sell | $0.048911 | 0.032322 | 154.49 | 0.0359 | $0.0138 | 54tby...7oM4X |
Mar 4 03:04 PM | Buy | $0.048003 | 0.032500 | 60.80 | 0.0152 | $0.024866 | 5MAKm...XBpSv |
Mar 4 01:42 PM | Buy | $0.047812 | 0.032408 | 38.61 | 0.029294 | $0.023016 | 5VMF3...5Lpku |
Mar 4 08:42 AM | Buy | $0.047668 | 0.032362 | 13.03 | 0.023078 | $0.039994 | 2GaoJ...FvqDn |
Mar 4 08:33 AM | Buy | $0.047615 | 0.032339 | 13.15 | 0.023076 | $0.021002 | 39QF8...3SVUu |
Mar 4 05:52 AM | Buy | $0.047555 | 0.032248 | 96.28 | 0.0216 | $0.027274 | 3ai87...8ccGF |
Mar 4 12:46 AM | Buy | $0.047668 | 0.032087 | 113.51 | 0.0237 | $0.028704 | 63RLk...bnJSK |
Mar 3 10:16 PM | Buy | $0.047521 | 0.031925 | 122.07 | 0.0235 | $0.029181 | 59Kts...8744L |
Mar 3 05:53 PM | Buy | $0.047476 | 0.031778 | 120.14 | 0.0214 | $0.028982 | PRg5W...QjtGU |
Mar 3 04:59 PM | Buy | $0.047516 | 0.031652 | 113.26 | 0.0187 | $0.028512 | 4eQzS...KEr5Q |
Mar 3 12:40 PM | Buy | $0.047377 | 0.031529 | 142.07 | 0.0217 | $0.0105 | 2H98C...947n3 |
Mar 3 05:42 AM | Buy | $0.047662 | 0.031426 | 92.84 | 0.0132 | $0.027114 | cZXfg...AMYHQ |
Mar 2 04:22 AM | Buy | $0.047221 | 0.031335 | 142.25 | 0.0190 | $0.0103 | 4xu7j...RFhnZ |
Mar 1 05:14 PM | Sell | $0.047731 | 0.031272 | 117.41 | 0.0149 | $0.029076 | 2ckeV...ZDfaF |
Mar 1 04:17 PM | Buy | $0.047296 | 0.031316 | 137.41 | 0.0181 | $0.0100 | 5EkFr...UFeMm |
Feb 28 08:53 PM | Buy | $0.047317 | 0.031225 | 126.07 | 0.0154 | $0.029225 | 3ECPU...V4dgm |
Feb 28 02:28 PM | Buy | $0.047055 | 0.031155 | 96.93 | 0.0112 | $0.026838 | 51ske...4UppU |