MIM/SOL Pool
The live MIM/SOL price today is $0.054442, with a 24-hour trading volume of $159.59. This pair has changed -1.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054442
- 24h Volume
- $159.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $159.59
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.75%
Tokens in this pool
Bitcoin Wizard (MIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -11582049320685 MIM for 580805289 SOL
- : -18507736018562 MIM for 974339124 SOL
- : -4931955085324 MIM for 253932983 SOL
- : -80071791849 MIM for 4156140 SOL
- : -584721824642 MIM for 30382804 SOL
- : -584721824641 MIM for 30440449 SOL
- : -1169443649282 MIM for 61054488 SOL
- : -2338887298563 MIM for 122807965 SOL
- : -4677774597125 MIM for 248449515 SOL
- : -611069689110 MIM for 32738139 SOL
MIM / SOL
MIM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:43 AM | Sell | $0.054442 | 0.075015 | 11.58M | 0.5808 | $51.44 | 3BMV5...EagPX |
Mar 15 03:36 AM | Sell | $0.054630 | 0.075265 | 18.51M | 0.9743 | $85.68 | 3idyX...mroqk |
Mar 14 08:56 PM | Sell | $0.054485 | 0.075149 | 4.93M | 0.2539 | $22.12 | 2EMho...SfSoz |
Mar 14 08:56 PM | Sell | $0.054521 | 0.075191 | 80.07K | 0.024157 | $0.3620 | chxGP...YzJry |
Mar 14 05:40 AM | Sell | $0.054575 | 0.075197 | 584.72K | 0.0304 | $2.67 | 8eGvF...Q4S4M |
Mar 14 05:39 AM | Sell | $0.054586 | 0.075206 | 584.72K | 0.0304 | $2.68 | 4rw4x...MrqAr |
Mar 14 05:39 AM | Sell | $0.054597 | 0.075221 | 1.17M | 0.0611 | $5.38 | xhczF...N6WYo |
Mar 14 05:39 AM | Sell | $0.054622 | 0.075251 | 2.34M | 0.1228 | $10.81 | 2VoK3...DwTrr |
Mar 14 05:39 AM | Sell | $0.054674 | 0.075312 | 4.68M | 0.2484 | $21.86 | 4Gcrd...tUmsP |
Mar 14 05:12 AM | Sell | $0.054731 | 0.075358 | 611.07K | 0.0327 | $2.89 | 56gEt...UQMeJ |
Mar 14 01:09 AM | Sell | $0.054706 | 0.075340 | 208.04K | 0.0111 | $0.9789 | QRQno...Nr4LG |
Mar 13 09:01 PM | Buy | $0.054815 | 0.075410 | 40.69K | 0.022201 | $0.1959 | 3Zu2k...cKZQS |
Mar 13 05:01 PM | Buy | $0.054769 | 0.075320 | 4.93M | 0.2623 | $23.52 | 5ZsUX...2xN4P |
Mar 13 01:56 PM | Sell | $0.054550 | 0.074950 | 3.59M | 0.1775 | $16.31 | 4wa5A...2BWxV |
Mar 13 01:29 PM | Sell | $0.054588 | 0.075015 | 4.59M | 0.2301 | $21.05 | 47ypp...3fCrv |
Mar 13 01:20 PM | Sell | $0.054687 | 0.075089 | 4.59M | 0.2335 | $21.50 | 5og6d...4BdAq |
Mar 13 01:07 PM | Sell | $0.054703 | 0.075152 | 3.06M | 0.1576 | $14.39 | 4xENN...kRMiZ |
Mar 13 01:05 PM | Sell | $0.054751 | 0.075212 | 4.08M | 0.2125 | $19.38 | 2fi7S...3eXFz |
Mar 13 12:58 PM | Sell | $0.054777 | 0.075247 | 21.05K | 0.021105 | $0.1005 | 25D83...AZnG6 |
Mar 13 12:35 PM | Sell | $0.054746 | 0.075248 | 119.66K | 0.026280 | $0.5678 | 4hcKT...AAL1c |