rugburn/SOL Pool
The live rugburn/SOL price today is $0.063746, with a 24-hour trading volume of $754.61. This pair has changed -73.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063746
- 24h Volume
- $754.61
- 24h Buy Volume
- $374.50
- 24h Sell Volume
- $380.12
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 123
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.27%
Tokens in this pool
Oriental (rugburn) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading rugburn (Oriental)
rugburn/King on Meteora DAAM V2rugburn/USDC on Orcarugburn/USDC on Meteora DAAM V2Recent Transactions
- : -1395026668695965 rugburn for 4364194 SOL
- : -1222929000000000 rugburn for 3884257 SOL
- : 1484070924144644 rugburn for -5000000 SOL
- : 207695666633201 rugburn for -692500 SOL
- : 301056454 rugburn for -2 SOL
- : 491048992354753 rugburn for -1630295 SOL
- : -2054998000000000 rugburn for 6437969 SOL
- : 142677799629300 rugburn for -483184 SOL
- : 244333545201179 rugburn for -825472 SOL
- : 1183741773876267 rugburn for -3964258 SOL
rugburn / SOL
rugburn/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | rugburn | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:30 AM | Sell | $0.063746 | 0.083129 | 1.40M | 0.024365 | $0.5225 | 5KhWi...ajLFJ |
Mar 14 10:16 AM | Sell | $0.063746 | 0.083177 | 1.22M | 0.023885 | $0.4580 | 2JJjr...EG29s |
Mar 14 09:49 AM | Buy | $0.063746 | 0.083370 | 1.48M | 0.025000 | $0.5558 | tHD63...Yi3JB |
Mar 14 09:43 AM | Buy | $0.063746 | 0.083335 | 207.70K | 0.036925 | $0.0778 | 45MEE...7dam6 |
Mar 14 09:43 AM | Buy | $0.063746 | 0.086644 | 0.3011 | 0.082000 | $0.061128 | 45MEE...7dam6 |
Mar 14 09:40 AM | Buy | $0.063746 | 0.083321 | 491.05K | 0.021631 | $0.1839 | 55QUG...f2nCg |
Mar 14 09:15 AM | Sell | $0.063746 | 0.083133 | 2.05M | 0.026438 | $0.7696 | 638Si...goLcr |
Mar 14 09:14 AM | Buy | $0.063746 | 0.083387 | 142.68K | 0.034832 | $0.0534 | 4CQLq...ACcQb |
Mar 14 09:11 AM | Buy | $0.063746 | 0.083379 | 244.33K | 0.038255 | $0.0915 | VkocP...bgkmd |
Mar 14 09:10 AM | Buy | $0.063746 | 0.083349 | 1.18M | 0.023965 | $0.4433 | 4VjZL...mJuaU |
Mar 14 09:00 AM | Buy | $0.063746 | 0.083309 | 241.90K | 0.038004 | $0.0906 | 365mE...bAQNh |
Mar 14 09:00 AM | Buy | $0.063746 | 0.083296 | 403.57K | 0.021331 | $0.1511 | 2uQod...WNTNm |
Mar 14 08:59 AM | Buy | $0.063746 | 0.083685 | 150.81K | 0.035558 | $0.0565 | 2Xghr...MwFrj |
Mar 14 08:59 AM | Buy | $0.063746 | 0.087345 | 0.2723 | 0.082000 | $0.061020 | 2Xghr...MwFrj |
Mar 14 08:57 AM | Buy | $0.063746 | 0.083678 | 150.05K | 0.035519 | $0.0562 | 3mXgt...Xn6GE |
Mar 14 08:49 AM | Buy | $0.063746 | 0.083616 | 987.51K | 0.023570 | $0.3698 | 67nH3...wTvGy |
Mar 14 08:49 AM | Buy | $0.063746 | 0.083568 | 1.11M | 0.023955 | $0.4152 | 36CuD...795Tq |
Mar 14 08:47 AM | Buy | $0.063746 | 0.084796 | 512.72K | 0.022459 | $0.1920 | pU8GU...wdTNb |
Mar 14 08:47 AM | Buy | $0.063746 | 0.084736 | 1.20M | 0.025704 | $0.4511 | 3yRd7...sikpA |
Mar 14 08:47 AM | Buy | $0.063746 | 0.084651 | 1.28M | 0.025933 | $0.4778 | 5YFht...k7KYu |
