JPMx/USDC Pool
The live JPMx/USDC price today is $325.81, with a 24-hour trading volume of $49.96. This pair has changed -3.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $325.81
- 24h Volume
- $49.96
- 24h Buy Volume
- $14.92
- 24h Sell Volume
- $35.03
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.31%
Tokens in this pool
JPMorgan Chase xStock (JPMx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 4580537 JPMx for -14925000 USDC
- : -10396954 JPMx for 35035871 USDC
- : 731269 JPMx for -2744999 USDC
- : 2191405 JPMx for -8000000 USDC
- : 1994508 JPMx for -7000000 USDC
- : -865555 JPMx for 2945832 USDC
- : 2934976 JPMx for -10000000 USDC
- : -93309 JPMx for 304163 USDC
- : -116636 JPMx for 382614 USDC
- : -1081944 JPMx for 3681983 USDC
JPMx / USDC
JPMx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | JPMx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:21 PM | Buy | $325.81 | 325.84 | 0.0458 | 14.93 | $14.92 | xcmDA...quceP |
Mar 4 12:48 PM | Sell | $336.96 | 336.98 | 0.1040 | 35.04 | $35.03 | 3Zrdb...5N4bb |
Mar 3 12:55 PM | Buy | $349.92 | 375.37 | 0.027313 | 2.74 | $2.56 | 24zsn...C7ofn |
Mar 2 11:48 PM | Buy | $365.06 | 365.06 | 0.0219 | 8.00 | $8.00 | 29tAn...4a8iE |
Mar 2 09:26 PM | Buy | $350.89 | 350.96 | 0.0199 | 7.00 | $7.00 | 2LZfY...rabkH |
Mar 2 07:20 PM | Sell | $340.31 | 340.34 | 0.028656 | 2.95 | $2.95 | 4XG8n...NvaZK |
Mar 2 07:20 PM | Buy | $340.69 | 340.72 | 0.0293 | 10.00 | $10.00 | 5Ncpk...zwnrK |
Mar 1 05:32 AM | Sell | $374.20 | 325.97 | 0.039331 | 0.3042 | $0.3492 | 59SkP...KKgkS |
Mar 1 05:31 AM | Sell | $374.20 | 328.04 | 0.021167 | 0.3826 | $0.4365 | 3nKa8...X52G5 |
Mar 1 05:01 AM | Sell | $374.20 | 340.31 | 0.0108 | 3.68 | $4.05 | 49zck...4U8KB |
Mar 1 04:31 AM | Sell | $374.20 | 359.07 | 0.026492 | 2.33 | $2.43 | zy4T6...xFUgY |
Mar 1 04:31 AM | Sell | $374.20 | 368.41 | 0.021633 | 0.6016 | $0.6110 | M2DGw...2oKH7 |
Mar 1 04:02 AM | Sell | $374.20 | 370.90 | 0.034796 | 0.1779 | $0.1794 | 3WEbe...RifQL |
Mar 1 04:02 AM | Sell | $393.30 | 393.31 | 0.0173 | 6.81 | $6.81 | 66Ff5...uUTP7 |
Mar 1 04:02 AM | Sell | $417.73 | 417.74 | 0.039331 | 0.3898 | $0.3898 | 4Yihw...Lb5s1 |
Mar 1 04:02 AM | Buy | $371.68 | 371.69 | 0.0437 | 16.25 | $16.25 | 5SA8e...T6dpB |
Mar 1 04:01 AM | Buy | $318.61 | 318.62 | 0.024708 | 1.50 | $1.50 | 41FZ9...HLqQK |
Feb 28 05:44 AM | Sell | $322.67 | 322.67 | 0.0156 | 5.05 | $5.05 | 4bviR...iH1E6 |
Feb 26 09:30 PM | Buy | $340.40 | 340.44 | 0.024312 | 1.47 | $1.47 | jBGha...cCm4g |
Feb 26 09:04 PM | Buy | $324.76 | 324.74 | 0.0113 | 3.68 | $3.68 | 5nLCm...4v6a7 |