JPMorgan Chase xStock (JPMx)
The live JPMorgan Chase xStock price today is $295.22, with a 24-hour trading volume of $17.04. JPMx has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $295.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $17.04
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
JPMx/USDC on Raydium CLMMRecent Transactions
- : 5772916 JPMx for -17042336 USDC
- : -2208235 JPMx for 6194739 USDC
- : -2784 JPMx for 7954 USDC
- : -28 JPMx for 77 USDC
- : 2812 JPMx for -8200 USDC
- : -837606 JPMx for 2410286 USDC
- : -2288835 JPMx for 6764023 USDC
- : -9403960 JPMx for 30842540 USDC
- : -1142190 JPMx for 4121126 USDC
- : 2324946 JPMx for -8463076 USDC
JPMorgan Chase xStock
JPMorgan Chase xStock Price (JPMx)
| Date | Market | Type | Price (USD) | Price | JPMx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:47 AM | JPMx / USDC | Buy | $295.22 | 295.21 USDC | 0.0577 | 17.04 USDC | $17.04 | 3GBPs...2ceRu |
Mar 7 12:01 AM | JPMx / USDC | Sell | $331.08 | 280.53 USDC | 0.0221 | 6.19 USDC | $7.31 | 5XgKu...4LNHt |
Mar 6 11:55 PM | JPMx / USDC | Sell | $331.08 | 285.70 USDC | 0.042784 | 0.027954 USDC | $0.029218 | 22Knu...Roage |
Mar 6 11:53 PM | JPMx / USDC | Sell | $331.08 | 275.00 USDC | 0.062800 | 0.047700 USDC | $0.049271 | 4Trje...e7qPd |
Mar 6 11:53 PM | JPMx / USDC | Buy | $331.08 | 291.61 USDC | 0.042812 | 0.028200 USDC | $0.029310 | SQB9S...cHmnV |
Mar 6 11:53 PM | JPMx / USDC | Sell | $331.08 | 287.76 USDC | 0.028377 | 2.41 USDC | $2.77 | 3ZCTo...rszkg |
Mar 6 11:50 PM | JPMx / USDC | Sell | $295.53 | 295.52 USDC | 0.0229 | 6.76 USDC | $6.76 | 58BB6...Pvu3v |
Mar 6 11:50 PM | JPMx / USDC | Sell | $327.98 | 327.97 USDC | 0.0940 | 30.84 USDC | $30.84 | 3jXSv...2K7rs |
Mar 6 11:48 PM | JPMx / USDC | Sell | $360.84 | 360.81 USDC | 0.0114 | 4.12 USDC | $4.12 | 3dLAW...YVxvw |
Mar 6 11:46 PM | JPMx / USDC | Buy | $364.04 | 364.01 USDC | 0.0232 | 8.46 USDC | $8.46 | zrpKd...jPJik |
Mar 6 03:48 AM | JPMx / USDC | Buy | $324.57 | 355.88 USDC | 0.035743 | 0.2044 USDC | $0.1864 | 436fW...mJ8eh |
Mar 6 01:31 AM | JPMx / USDC | Sell | $324.57 | 353.61 USDC | 0.0152 | 5.39 USDC | $4.94 | TTwYd...ZpePT |
Mar 6 01:01 AM | JPMx / USDC | Sell | $324.57 | 358.94 USDC | 0.037692 | 0.2761 USDC | $0.2496 | 3wHoN...BXxeW |
Mar 6 01:01 AM | JPMx / USDC | Sell | $324.57 | 361.80 USDC | 0.027630 | 2.76 USDC | $2.48 | 3YGhP...3dDK4 |
Mar 6 01:01 AM | JPMx / USDC | Sell | $324.57 | 371.12 USDC | 0.0190 | 7.06 USDC | $6.18 | 2wbQr...abrB6 |
Mar 6 01:01 AM | JPMx / USDC | Buy | $324.57 | 358.69 USDC | 0.0769 | 27.59 USDC | $24.96 | 2RAdA...Nastu |
Mar 5 04:36 PM | JPMx / USDC | Sell | $327.01 | 327.08 USDC | 0.032772 | 0.0906 USDC | $0.0906 | 4Djib...euUT8 |
Mar 5 04:36 PM | JPMx / USDC | Buy | $324.67 | 324.73 USDC | 0.0308 | 10.00 USDC | $10.00 | 44owB...PusBN |
Mar 5 04:36 PM | JPMx / USDC | Sell | $322.47 | 322.53 USDC | 0.0458 | 14.77 USDC | $14.77 | 3hiLE...CBUyd |
Mar 5 07:11 AM | JPMx / USDC | Buy | $341.09 | 341.16 USDC | 0.025279 | 1.80 USDC | $1.80 | 2K9aC...jVbZy |
Mar 4 01:21 PM | JPMx / USDC | Buy | $325.81 | 325.84 USDC | 0.0458 | 14.93 USDC | $14.92 | xcmDA...quceP |
Mar 4 12:48 PM | JPMx / USDC | Sell | $336.96 | 336.98 USDC | 0.1040 | 35.04 USDC | $35.03 | 3Zrdb...5N4bb |
Mar 3 12:55 PM | JPMx / USDC | Buy | $349.92 | 375.37 USDC | 0.027313 | 2.74 USDC | $2.56 | 24zsn...C7ofn |
Mar 2 11:48 PM | JPMx / USDC | Buy | $365.06 | 365.06 USDC | 0.0219 | 8.00 USDC | $8.00 | 29tAn...4a8iE |
Mar 2 09:26 PM | JPMx / USDC | Buy | $350.89 | 350.96 USDC | 0.0199 | 7.00 USDC | $7.00 | 2LZfY...rabkH |
Mar 2 07:20 PM | JPMx / USDC | Sell | $340.31 | 340.34 USDC | 0.028656 | 2.95 USDC | $2.95 | 4XG8n...NvaZK |
Mar 2 07:20 PM | JPMx / USDC | Buy | $340.69 | 340.72 USDC | 0.0293 | 10.00 USDC | $10.00 | 5Ncpk...zwnrK |
