SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -7056637359631919 SPL for 330925508 SOL
- : -21736497351987730 SPL for 1056439999 SOL
- : 21736497351987730 SPL for -1100000000 SOL
- : 1230219154409728 SPL for -50000000 SOL
- : -32129541110341304 SPL for 1397385259 SOL
- : -30524445410742852 SPL for 1600962749 SOL
- : -255924860997451 SPL for 13840528 SOL
- : -21016078373414724 SPL for 1169265579 SOL
- : 21016078373414724 SPL for -1100000000 SOL
- : 2009291741166386 SPL for -100000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:36 PM | Sell | $0.053821 | 0.074690 | 7.06M | 0.3309 | $26.96 | VTBLA...1y56s |
Mar 8 05:36 PM | Sell | $0.053962 | 0.074861 | 21.74M | 1.06 | $86.10 | 3iQbW...W7Zq6 |
Mar 8 05:33 PM | Buy | $0.054130 | 0.075061 | 21.74M | 1.10 | $89.75 | 4FSza...tJdNS |
Mar 8 05:29 PM | Buy | $0.053315 | 0.074065 | 1.23M | 0.0500 | $4.08 | 2MK9W...14cJp |
Mar 8 05:25 PM | Sell | $0.053550 | 0.074350 | 32.13M | 1.40 | $114.06 | 4BEUy...qN35H |
Mar 8 05:21 PM | Sell | $0.054289 | 0.075245 | 30.52M | 1.60 | $130.89 | 4jd12...E9smu |
Mar 8 05:18 PM | Sell | $0.054426 | 0.075409 | 255.92K | 0.0138 | $1.13 | 2Kbth...MxWtt |
Mar 8 05:18 PM | Sell | $0.054551 | 0.075564 | 21.02M | 1.17 | $95.63 | 42uPR...2g2tq |
Mar 8 05:17 PM | Buy | $0.054281 | 0.075235 | 21.02M | 1.10 | $89.97 | evKeE...KqdVy |
Mar 8 05:16 PM | Buy | $0.054071 | 0.074977 | 2.01M | 0.1000 | $8.18 | 2rmWP...7H8yT |
Mar 8 05:16 PM | Buy | $0.054226 | 0.075168 | 1.94M | 0.1000 | $8.18 | 23V9c...UaNa9 |
Mar 8 05:16 PM | Buy | $0.054346 | 0.075314 | 1.88M | 0.1000 | $8.18 | 5Do2i...9n6ca |
Mar 8 05:16 PM | Sell | $0.054295 | 0.075252 | 26.38M | 1.39 | $113.29 | K1L7t...cSXGS |
Mar 8 05:16 PM | Sell | $0.054592 | 0.075615 | 5.18M | 0.2907 | $23.77 | 7XkGd...Wg6rR |
Mar 8 05:15 PM | Buy | $0.055529 | 0.076761 | 5.18M | 0.3500 | $28.62 | 5daZm...z5akx |
Mar 8 05:14 PM | Buy | $0.054962 | 0.076068 | 4.81M | 0.2921 | $23.88 | 3HyRh...rjrZ4 |
Mar 8 05:14 PM | Sell | $0.054765 | 0.075828 | 3.50M | 0.2039 | $16.66 | PEmLD...Tovnt |
Mar 8 05:12 PM | Buy | $0.053851 | 0.074714 | 212.14K | 0.0100 | $0.8168 | 3aaZP...N9DCe |
Mar 8 05:12 PM | Buy | $0.053566 | 0.074366 | 229.06K | 0.0100 | $0.8167 | D33Ej...j5QBh |
Mar 8 05:12 PM | Buy | $0.053814 | 0.074670 | 214.16K | 0.0100 | $0.8167 | 3Xd2R...XakHN |