SHIBTC/USDC Pool
The live SHIBTC/USDC price today is $12.49, with a 24-hour trading volume of $4.00. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $12.49
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
ShibaBitcoin (SHIBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 15988002 SHIBTC for -1997600 USDC
- : -15988002 SHIBTC for 1998000 USDC
- : 15988002 SHIBTC for -1997600 USDC
- : -15988002 SHIBTC for 1998000 USDC
- : 15988002 SHIBTC for -1997600 USDC
- : -15988002 SHIBTC for 1998000 USDC
- : 15988002 SHIBTC for -1997600 USDC
- : -15988002 SHIBTC for 1998000 USDC
- : 15988002 SHIBTC for -1997600 USDC
- : -15988002 SHIBTC for 1998000 USDC
SHIBTC / USDC
SHIBTC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHIBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:46 PM | Buy | $12.49 | 12.49 | 0.1599 | 2.00 | $2.00 | 2ZirK...zqWhT |
Mar 4 11:45 PM | Sell | $12.50 | 12.50 | 0.1599 | 2.00 | $2.00 | 3BEbG...aFT4K |
Mar 3 11:54 PM | Buy | $12.49 | 12.49 | 0.1599 | 2.00 | $2.00 | 2iQ2p...511pg |
Mar 3 11:53 PM | Sell | $12.50 | 12.50 | 0.1599 | 2.00 | $2.00 | 38yGB...TKfak |
Mar 3 04:01 AM | Buy | $12.50 | 12.49 | 0.1599 | 2.00 | $2.00 | jzj8L...4Wvbp |
Mar 3 04:01 AM | Sell | $12.50 | 12.50 | 0.1599 | 2.00 | $2.00 | 5r8zT...PZ8fF |
Mar 2 12:14 AM | Buy | $12.49 | 12.49 | 0.1599 | 2.00 | $2.00 | 5T6Uv...Eqyc4 |
Mar 2 12:13 AM | Sell | $12.50 | 12.50 | 0.1599 | 2.00 | $2.00 | YRjDW...7awU8 |
Feb 28 11:51 PM | Buy | $12.49 | 12.49 | 0.1599 | 2.00 | $2.00 | 46Gnf...3Gj9v |
Feb 28 11:51 PM | Sell | $12.50 | 12.50 | 0.1599 | 2.00 | $2.00 | 4LXu6...zGEgM |
Feb 27 11:49 PM | Buy | $12.49 | 12.49 | 0.1599 | 2.00 | $2.00 | 4xkSd...4FBdH |
Feb 27 11:49 PM | Sell | $12.50 | 12.50 | 0.1599 | 2.00 | $2.00 | 3NVyc...gMjb4 |
Feb 27 12:16 AM | Buy | $12.49 | 12.49 | 0.1599 | 2.00 | $2.00 | 5cDvQ...s3EHk |
Feb 27 12:16 AM | Sell | $12.50 | 12.50 | 0.1599 | 2.00 | $2.00 | 5mfzu...9Nq5W |