IMT/SOL Pool
The live IMT/SOL price today is $0.042833, with a 24-hour trading volume of $0.0283. This pair has changed -4.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042833
- 24h Volume
- $0.0283
- 24h Buy Volume
- $0.0265
- 24h Sell Volume
- $0.021879
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.38%
Tokens in this pool
INTERNET MONEY THINGYS (IMT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading IMT (INTERNET MONEY THINGYS)
IMT/Water on RaydiumIMT/Shortcoin on RaydiumIMT/SOL on Meteora DAAM V2IMT/gork on RaydiumIMT/PiAI on MeteoraIMT/MAKK on PumpSwapIMT/SHIB on PumpSwapRecent Transactions
- : -50197718 IMT for 17162 SOL
- : -15775753 IMT for 5404 SOL
- : 742485434 IMT for -249756 SOL
- : 177838207 IMT for -60629 SOL
- : -231113454 IMT for 78533 SOL
- : 293403105 IMT for -100000 SOL
- : 115539020 IMT for -38859 SOL
- : 710586300 IMT for -232758 SOL
- : -260428930 IMT for 87217 SOL
- : -24490706 IMT for 8277 SOL
IMT / SOL
IMT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:14 AM | Sell | $0.042833 | 0.063419 | 50.20 | 0.041717 | $0.021422 | 2DE5M...QSdpM |
Mar 8 08:52 PM | Sell | $0.042963 | 0.063426 | 15.78 | 0.055404 | $0.034674 | 5cBvs...3kvDk |
Mar 8 08:38 PM | Buy | $0.042963 | 0.063364 | 742.49 | 0.032498 | $0.0220 | nLgs3...r9qbk |
Mar 8 07:21 PM | Buy | $0.042963 | 0.063410 | 177.84 | 0.046063 | $0.025269 | 5wJXg...YNSZH |
Mar 8 03:01 AM | Sell | $0.042963 | 0.063399 | 231.11 | 0.047854 | $0.026847 | tjbZ5...WVXAs |
Mar 7 03:16 PM | Buy | $0.042940 | 0.063409 | 293.40 | 0.031000 | $0.028624 | 5rE2b...qgiiX |
Mar 6 06:33 AM | Buy | $0.043024 | 0.063364 | 115.54 | 0.043886 | $0.023494 | 46zBd...8mTA7 |
Mar 4 08:18 PM | Buy | $0.043744 | 0.063276 | 710.59 | 0.032328 | $0.0266 | 2uCxc...fQnpu |
Mar 4 08:09 PM | Sell | $0.043744 | 0.063349 | 260.43 | 0.048722 | $0.029749 | 33Amc...KTS32 |
Mar 4 08:28 AM | Sell | $0.043744 | 0.063380 | 24.49 | 0.058277 | $0.039168 | 3c5CA...wcwKg |
Mar 4 08:25 AM | Sell | $0.043744 | 0.063387 | 34.77 | 0.041178 | $0.021302 | 3awFn...aUxtL |
Mar 3 05:14 AM | Buy | $0.042916 | 0.063385 | 209.25 | 0.047082 | $0.026101 | 3DoYA...LY1NW |
Mar 3 05:09 AM | Buy | $0.042890 | 0.063354 | 74.55 | 0.042500 | $0.022155 | 38buW...7eNNe |
Mar 3 01:09 AM | Sell | $0.042942 | 0.063386 | 525.07 | 0.031778 | $0.0154 | 3ycR8...aCT9p |
Mar 2 09:51 PM | Buy | $0.043000 | 0.063423 | 350.54 | 0.031200 | $0.0105 | 45DD7...jHBC9 |
