shaft/SOL Pool
The live shaft/SOL price today is $0.042362, with a 24-hour trading volume of $372.44. This pair has changed -5.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042362
- 24h Volume
- $372.44
- 24h Buy Volume
- $60.99
- 24h Sell Volume
- $311.45
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.26%
Tokens in this pool
SHAFT Foundation (shaft) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -100357617350 shaft for 27500901 SOL
- : -10497762443 shaft for 2877318 SOL
- : 2497421059214 shaft for -709061441 SOL
- : -9666603694545 shaft for 2676970157 SOL
- : -2251336104422 shaft for 639950990 SOL
- : -110248412957 shaft for 31502692 SOL
- : -125975729 shaft for 36020 SOL
- : -836912000000 shaft for 239753033 SOL
- : -884556336 shaft for 253872 SOL
- : -500430261394 shaft for 143787141 SOL
shaft / SOL
shaft/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | shaft | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:29 AM | Sell | $0.042362 | 0.062741 | 100.36K | 0.0275 | $2.37 | 5DXXk...TULXT |
Mar 11 04:02 AM | Sell | $0.042348 | 0.062741 | 10.50K | 0.022878 | $0.2465 | 4ejmr...uigZd |
Mar 11 02:27 AM | Buy | $0.042443 | 0.062840 | 2.50M | 0.7091 | $60.99 | 3hygQ...cbwAD |
Mar 11 02:25 AM | Sell | $0.042383 | 0.062770 | 9.67M | 2.68 | $230.28 | 5y8kK...AScMV |
Mar 11 01:44 AM | Sell | $0.042442 | 0.062843 | 2.25M | 0.6400 | $54.97 | 65gdW...QssPV |
Mar 10 08:52 PM | Sell | $0.042464 | 0.062858 | 110.25K | 0.0315 | $2.72 | 3AypN...QA7a5 |
Mar 10 03:24 PM | Sell | $0.042509 | 0.062860 | 125.98 | 0.043602 | $0.023160 | 5ENEn...JYLo4 |
Mar 10 01:21 PM | Sell | $0.042493 | 0.062865 | 836.91K | 0.2398 | $20.86 | 25x49...v6sLM |
Mar 10 11:00 AM | Sell | $0.042500 | 0.062871 | 884.56 | 0.032539 | $0.0221 | 4YdoB...TjXVg |
Mar 10 10:49 AM | Sell | $0.042499 | 0.062874 | 500.43K | 0.1438 | $12.50 | ttcxu...JbvXB |
Mar 10 09:57 AM | Buy | $0.042613 | 0.062995 | 75.91 | 0.042274 | $0.021984 | 5YGQu...dorPz |
Mar 10 02:46 AM | Sell | $0.042502 | 0.062885 | 1.24M | 0.3572 | $30.98 | 4KK75...QYb6N |
Mar 10 02:31 AM | Sell | $0.042493 | 0.062895 | 392.15K | 0.1135 | $9.78 | 5TwZ8...RH8qi |
Mar 9 06:35 PM | Buy | $0.042575 | 0.063015 | 538.96K | 0.1625 | $13.87 | WTggC...VsavM |
Mar 9 05:33 PM | Sell | $0.042516 | 0.062961 | 10.78M | 3.19 | $271.07 | M3MzP...8dtTo |
Mar 9 05:16 PM | Sell | $0.042644 | 0.063107 | 10.06M | 3.13 | $265.94 | 5m24Y...GCXQn |
Mar 9 05:01 PM | Buy | $0.042817 | 0.063307 | 1.09M | 0.3610 | $30.75 | fSGb5...vEf3B |
Mar 9 04:53 PM | Buy | $0.042755 | 0.063223 | 10.06M | 3.24 | $277.20 | 5ys2X...9bxhh |
Mar 9 04:52 PM | Sell | $0.042645 | 0.063101 | 11.87M | 3.68 | $313.78 | 5tpEZ...PBiVu |
Mar 9 04:50 PM | Buy | $0.042761 | 0.063241 | 10.78M | 3.49 | $297.48 | 3SXV6...rKR3K |