PODCAST/SOL Pool
The live PODCAST/SOL price today is $0.052894, with a 24-hour trading volume of $2.06. This pair has changed -0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052894
- 24h Volume
- $2.06
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Bitcoin Obama Podcast (PODCAST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading PODCAST (Bitcoin Obama Podcast)
PODCAST/PUMP2 on Meteora DAAM V2Recent Transactions
- : -40927283277 PODCAST for 1382472 SOL
- : -40911219765 PODCAST for 1383822 SOL
- : -68084119344 PODCAST for 2307187 SOL
- : -64866802976 PODCAST for 2203082 SOL
- : -67746879432 PODCAST for 2306064 SOL
- : -71012059915 PODCAST for 2422868 SOL
- : 172648173130 PODCAST for -6000000 SOL
- : 173659860858 PODCAST for -6000000 SOL
- : -82698838477 PODCAST for 2796108 SOL
- : -87420929461 PODCAST for 2964248 SOL
PODCAST / SOL
PODCAST/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PODCAST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:58 AM | Sell | $0.052890 | 0.073378 | 40.93K | 0.021383 | $0.1183 | GQfed...Fgwcr |
Mar 10 12:58 AM | Sell | $0.052894 | 0.073383 | 40.91K | 0.021384 | $0.1184 | 2RYNQ...coXjq |
Mar 9 08:33 PM | Sell | $0.052902 | 0.073389 | 68.08K | 0.022308 | $0.1976 | 44isB...xHwJk |
Mar 9 08:33 PM | Sell | $0.052909 | 0.073397 | 64.87K | 0.022204 | $0.1887 | 3jMBo...bMVSD |
Mar 9 08:32 PM | Sell | $0.052915 | 0.073404 | 67.75K | 0.022307 | $0.1975 | 3CMTB...r7wSg |
Mar 9 08:32 PM | Sell | $0.052922 | 0.073412 | 71.01K | 0.022423 | $0.2075 | 2VFKW...8mQHM |
Mar 9 08:32 PM | Buy | $0.052979 | 0.073476 | 172.65K | 0.026000 | $0.5143 | 55LRk...Fdrp5 |
Mar 9 08:32 PM | Buy | $0.052962 | 0.073456 | 173.66K | 0.026000 | $0.5143 | iBoMm...GGdTD |
Mar 9 07:26 AM | Sell | $0.052806 | 0.073382 | 82.70K | 0.022797 | $0.2320 | 4VEQ2...8ya2X |
Mar 9 07:26 AM | Sell | $0.052814 | 0.073391 | 87.42K | 0.022965 | $0.2460 | 26bKd...tnHeN |
Mar 9 07:22 AM | Buy | $0.052856 | 0.073455 | 173.68K | 0.026001 | $0.4959 | 4UQTF...aUjLH |
Mar 8 08:57 AM | Sell | $0.052801 | 0.073372 | 352.54K | 0.0119 | $0.9874 | 5PGbr...T7V8N |
Mar 8 08:57 AM | Sell | $0.052837 | 0.073415 | 394.59K | 0.0135 | $1.12 | 4DPAi...xHk4y |
Mar 7 01:45 PM | Buy | $0.052952 | 0.073505 | 38.64K | 0.021355 | $0.1141 | 4vfaj...Zhi25 |
Mar 6 07:32 PM | Sell | $0.052953 | 0.073457 | 400.00K | 0.0138 | $1.18 | 2Verk...fDGyS |
Mar 6 07:30 PM | Sell | $0.052979 | 0.073483 | 38.96K | 0.021357 | $0.1160 | 4zwHs...84wXu |
Mar 6 07:15 PM | Sell | $0.052985 | 0.073487 | 38.92K | 0.021357 | $0.1161 | 5ecwk...4AAkA |
Mar 6 07:02 PM | Sell | $0.052979 | 0.073491 | 19.74K | 0.036891 | $0.0588 | 4BhBT...M4LgK |
Mar 5 07:05 AM | Buy | $0.053241 | 0.073567 | 39.36K | 0.021404 | $0.1275 | 2FZEq...WN7wy |
Mar 5 07:05 AM | Buy | $0.053226 | 0.073550 | 67.52K | 0.022397 | $0.2178 | 5wJk1...E1Nyw |
