SOL/MSTRx Pool
The live SOL/MSTRx price today is $90.34, with a 24-hour trading volume of $10.27. This pair has changed 4.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.34
- 24h Volume
- $10.27
- 24h Buy Volume
- $4.10
- 24h Sell Volume
- $6.17
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 22
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- -1.79%
- 24 Hours
- 4.19%
Tokens in this pool
Wrapped SOL (SOL) MicroStrategy xStock (MSTRx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2350737 SOL for 146756 MSTRx
- : -2349884 SOL for 147347 MSTRx
- : -1267888 SOL for 79771 MSTRx
- : -2346854 SOL for 148156 MSTRx
- : -1435958 SOL for 90974 MSTRx
- : -524938 SOL for 33318 MSTRx
- : 2171907 SOL for -137778 MSTRx
- : 2322745 SOL for -146727 MSTRx
- : 2323743 SOL for -146153 MSTRx
- : 2840262 SOL for -177779 MSTRx
SOL / MSTRx
SOL/MSTRx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MSTRx) | SOL | MSTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $90.34 | 0.6243 | 0.022351 | 0.021468 | $0.2124 | 3PxEk...hF2mz |
Mar 4 11:20 PM | Sell | $90.96 | 0.6270 | 0.022350 | 0.021474 | $0.2137 | 4nSKs...TG7xd |
Mar 4 10:52 PM | Sell | $91.41 | 0.6292 | 0.021268 | 0.037978 | $0.1159 | 4Ehze...27A7b |
Mar 4 10:35 PM | Sell | $91.91 | 0.6313 | 0.022347 | 0.021482 | $0.2157 | 3NmaX...wWNHE |
Mar 4 10:29 PM | Sell | $92.35 | 0.6335 | 0.021436 | 0.039098 | $0.1326 | 223vn...7Gem8 |
Mar 4 09:57 PM | Sell | $92.27 | 0.6347 | 0.035250 | 0.033332 | $0.0484 | 4iNzJ...t8phE |
Mar 4 09:08 PM | Buy | $92.76 | 0.6344 | 0.022172 | 0.021378 | $0.2015 | 3REj7...5PMFR |
Mar 4 07:44 PM | Buy | $93.82 | 0.6317 | 0.022323 | 0.021468 | $0.2179 | 3BkP1...synCK |
Mar 4 07:41 PM | Buy | $93.37 | 0.6290 | 0.022324 | 0.021462 | $0.2170 | 29CrC...2TPTe |
Mar 4 07:03 PM | Buy | $92.56 | 0.6259 | 0.022841 | 0.021778 | $0.2629 | 4URQL...SuBy2 |
Mar 4 06:20 PM | Buy | $91.98 | 0.6232 | 0.021824 | 0.021137 | $0.1677 | 4PBde...qegAZ |
Mar 4 05:49 PM | Buy | $91.74 | 0.6211 | 0.021801 | 0.021119 | $0.1652 | 2X8RX...25cMh |
Mar 4 05:41 PM | Buy | $91.48 | 0.6189 | 0.022100 | 0.021300 | $0.1920 | YZq53...ofCVJ |
Mar 4 05:07 PM | Sell | $91.80 | 0.6179 | 0.021553 | 0.039594 | $0.1425 | 52g8E...3TfkY |
Mar 4 05:00 PM | Sell | $91.48 | 0.6197 | 0.021559 | 0.039662 | $0.1426 | 5hWzs...3KunW |
Mar 4 04:37 PM | Sell | $91.65 | 0.6207 | 0.032707 | 0.031680 | $0.0248 | 2fSBv...JcW2S |
Mar 4 04:13 PM | Buy | $91.68 | 0.6213 | 0.035078 | 0.033155 | $0.0466 | 3t2JZ...sTdKx |
Mar 4 04:12 PM | Sell | $91.69 | 0.6218 | 0.022602 | 0.021619 | $0.2386 | 4LupP...NiYqz |
Mar 4 04:05 PM | Sell | $92.39 | 0.6247 | 0.022295 | 0.021434 | $0.2120 | 4n9DL...eaD3m |
Mar 4 03:47 PM | Sell | $92.16 | 0.6271 | 0.021871 | 0.021174 | $0.1724 | 4PCWA...nMA3S |
