OGCAT/SOL Pool
The live OGCAT/SOL price today is $0.054907, with a 24-hour trading volume of $136.37. This pair has changed -4.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054907
- 24h Volume
- $136.37
- 24h Buy Volume
- $28.92
- 24h Sell Volume
- $107.45
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.91%
Tokens in this pool
OG Catcoin (OGCAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -106321707749 OGCAT for 5905651 SOL
- : -1008107924370 OGCAT for 56105070 SOL
- : -20542815905184 OGCAT for 1155923518 SOL
- : 280239402994 OGCAT for -16552790 SOL
- : 280521797026 OGCAT for -16552790 SOL
- : 1680018018236 OGCAT for -98785186 SOL
- : 1690182395274 OGCAT for -98785186 SOL
- : 1700439299470 OGCAT for -98785186 SOL
- : 1008107924370 OGCAT for -58283259 SOL
- : -1000000000000 OGCAT for 57079559 SOL
OGCAT / SOL
OGCAT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OGCAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:00 AM | Sell | $0.054907 | 0.075555 | 106.32K | 0.025906 | $0.5216 | 5htNu...WMNw4 |
Mar 15 03:19 AM | Sell | $0.054900 | 0.075566 | 1.01M | 0.0561 | $4.94 | 5Xh5G...YzyFC |
Mar 15 03:06 AM | Sell | $0.054965 | 0.075627 | 20.54M | 1.16 | $101.99 | 5u8FN...wuU7S |
Mar 15 01:22 AM | Buy | $0.055185 | 0.075907 | 280.24K | 0.0166 | $1.45 | 3TrYk...5JtTL |
Mar 15 01:21 AM | Buy | $0.055186 | 0.075901 | 280.52K | 0.0166 | $1.45 | 3tPcf...W8LSr |
Mar 15 12:49 AM | Buy | $0.055160 | 0.075881 | 1.68M | 0.0988 | $8.67 | BZxCy...Uh9bY |
Mar 15 12:49 AM | Buy | $0.055130 | 0.075845 | 1.69M | 0.0988 | $8.67 | 4w5jZ...8fdci |
Mar 15 12:49 AM | Buy | $0.055101 | 0.075810 | 1.70M | 0.0988 | $8.67 | 2VsYS...1VALr |
Mar 13 10:35 PM | Buy | $0.055084 | 0.075782 | 1.01M | 0.0583 | $5.12 | 4BMqR...R3RSF |
Mar 13 07:03 PM | Sell | $0.055059 | 0.075708 | 1.00M | 0.0571 | $5.06 | 4fxXH...VYJmT |
Mar 13 06:45 PM | Sell | $0.055094 | 0.075724 | 499.50K | 0.0286 | $2.54 | 2Z9uz...ACXfq |
Mar 13 04:53 PM | Sell | $0.055160 | 0.075737 | 843.89K | 0.0484 | $4.35 | 2XseW...gqMMa |
Mar 13 02:49 PM | Sell | $0.055239 | 0.075747 | 126.20K | 0.027253 | $0.6610 | 41oiA...L9p4F |
Mar 13 05:53 AM | Sell | $0.055112 | 0.075739 | 250.00K | 0.0143 | $1.28 | 435xy...9Gtqb |
Mar 13 05:21 AM | Sell | $0.055059 | 0.075749 | 720.42K | 0.0414 | $3.64 | 4WELw...S8TkQ |
Mar 13 05:19 AM | Buy | $0.055181 | 0.075818 | 1.23M | 0.0714 | $6.35 | uVJzy...Yhe6h |
Mar 13 04:40 AM | Sell | $0.055164 | 0.075779 | 4.66M | 0.2696 | $24.09 | 48h2K...2Q7Lu |
Mar 13 04:40 AM | Sell | $0.055293 | 0.075923 | 9.00M | 0.5331 | $47.63 | FFvZR...woBUD |
Mar 13 04:30 AM | Sell | $0.055390 | 0.076037 | 1.53M | 0.0925 | $8.26 | 28aBZ...nAojF |
Mar 13 04:07 AM | Buy | $0.055253 | 0.075864 | 1.68M | 0.0988 | $8.85 | g1Stb...zP2Za |