SOL/LAX Pool
The live SOL/LAX price today is $91.98, with a 24-hour trading volume of $1.51. This pair has changed 6.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.98
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.2876
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.59%
Tokens in this pool
Wrapped SOL (SOL) LAX Coin (LAX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -315484 SOL for 2802849 LAX
- : 2838842 SOL for -24406881 LAX
- : 3144582 SOL for -25034465 LAX
- : 998603 SOL for -7547554 LAX
- : 1017193 SOL for -7501014 LAX
- : 813036 SOL for -5864368 LAX
- : 1086320 SOL for -7659954 LAX
- : -804897 SOL for 5655390 LAX
- : 813998 SOL for -5719869 LAX
- : 812987 SOL for -5604159 LAX
SOL / LAX
SOL/LAX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAX) | SOL | LAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:20 PM | Sell | $91.98 | 8.88K | 0.033155 | 2.80 | $0.0290 | 281r9...9w1Db |
Mar 4 04:07 PM | Buy | $92.14 | 8.60K | 0.022839 | 24.41 | $0.2616 | Xj4SX...GdR7V |
Mar 4 04:07 PM | Buy | $92.14 | 7.96K | 0.023145 | 25.03 | $0.2897 | 2qNDu...ckTXC |
Mar 4 03:31 PM | Buy | $92.41 | 7.56K | 0.039987 | 7.55 | $0.0923 | 2Hmxk...afMho |
Mar 4 10:22 AM | Buy | $90.34 | 7.37K | 0.021018 | 7.50 | $0.0919 | 3LnSF...fv1f8 |
Mar 4 03:42 AM | Buy | $85.75 | 7.21K | 0.038131 | 5.86 | $0.0697 | jRkSM...opFm6 |
Mar 4 03:40 AM | Buy | $85.92 | 7.05K | 0.021087 | 7.66 | $0.0933 | 2QuNQ...KDX68 |
Mar 4 03:39 AM | Sell | $85.89 | 7.03K | 0.038049 | 5.66 | $0.0691 | ZbCXN...ijSH4 |
Mar 4 03:39 AM | Buy | $85.89 | 7.03K | 0.038140 | 5.72 | $0.0699 | 4X8AW...4uvnP |
Mar 4 03:38 AM | Buy | $85.81 | 6.89K | 0.038130 | 5.60 | $0.0698 | 5DzKj...7qrmD |
Mar 4 03:36 AM | Buy | $85.40 | 6.76K | 0.038343 | 5.64 | $0.0712 | 4hfR2...b4RRU |
Mar 4 03:35 AM | Sell | $85.49 | 6.76K | 0.038049 | 5.44 | $0.0688 | 4VcUc...Q5nB7 |
Mar 4 03:35 AM | Buy | $85.49 | 6.76K | 0.038119 | 5.49 | $0.0694 | 3iTpa...BihyQ |
Mar 4 03:31 AM | Sell | $85.86 | 6.76K | 0.038048 | 5.44 | $0.0691 | 3sFNs...8Xg5B |
Mar 4 03:19 AM | Buy | $86.78 | 6.76K | 0.038113 | 5.48 | $0.0704 | 4d84U...6hfxC |
Mar 3 10:48 PM | Sell | $86.29 | 6.76K | 0.037996 | 5.40 | $0.0690 | StVuF...kk18A |
Mar 3 10:21 PM | Buy | $85.80 | 6.76K | 0.038131 | 5.49 | $0.0698 | CCy5Q...eivPW |
Mar 3 10:21 PM | Sell | $85.80 | 6.75K | 0.037991 | 5.40 | $0.0686 | 4YTmm...JmJ97 |
Mar 3 09:54 PM | Buy | $85.08 | 6.75K | 0.038058 | 5.44 | $0.0686 | 46ZkM...gPvAB |
Mar 3 09:54 PM | Sell | $85.08 | 6.80K | 0.021382 | 9.40 | $0.1176 | 4zS7c...5hK7Y |
