SOL/DEFIMFER Pool
The live SOL/DEFIMFER price today is $93.24, with a 24-hour trading volume of $3.65. This pair has changed 8.72% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $93.24
- 24h Volume
- $3.65
- 24h Buy Volume
- $0.9866
- 24h Sell Volume
- $2.67
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 13
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 8.72%
Tokens in this pool
Wrapped SOL (SOL) DEFI MFER (DEFIMFER)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 717693 SOL for -23865473243649 DEFIMFER
- : 625653 SOL for -20805989160721 DEFIMFER
- : -1200118 SOL for 45206282107327 DEFIMFER
- : 763361 SOL for -25384152828054 DEFIMFER
- : 579394 SOL for -19267788054771 DEFIMFER
- : -1199367 SOL for 45178003384430 DEFIMFER
- : -1203204 SOL for 45317419989943 DEFIMFER
- : -1195395 SOL for 45018260733475 DEFIMFER
- : -493041 SOL for 18566349126520 DEFIMFER
- : -601930 SOL for 22665611629990 DEFIMFER
SOL / DEFIMFER
SOL/DEFIMFER Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (DEFIMFER) | SOL | DEFIMFER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:18 PM | Buy | $93.24 | 33.25M | 0.037177 | 23.87K | $0.0669 | ZPZ5v...doJ4g |
Mar 4 07:58 PM | Buy | $93.26 | 33.25M | 0.036257 | 20.81K | $0.0583 | 5P2cF...MtefY |
Mar 4 07:47 PM | Sell | $93.71 | 37.67M | 0.021201 | 45.21K | $0.1125 | DPHUY...PdpQv |
Mar 4 07:29 PM | Buy | $92.71 | 33.25M | 0.037634 | 25.38K | $0.0708 | 56uK7...xw3yi |
Mar 4 06:56 PM | Buy | $92.28 | 33.26M | 0.035794 | 19.27K | $0.0535 | 3zebP...yEG9n |
Mar 4 06:48 PM | Sell | $92.12 | 37.67M | 0.021200 | 45.18K | $0.1105 | 4xSnQ...uasF9 |
Mar 4 05:34 PM | Sell | $91.55 | 37.66M | 0.021204 | 45.32K | $0.1101 | 41Fqr...JJjLV |
Mar 4 05:08 PM | Sell | $91.72 | 37.66M | 0.021196 | 45.02K | $0.1096 | 3EFqR...UJdJ3 |
Mar 4 04:09 PM | Sell | $92.24 | 37.66M | 0.034931 | 18.57K | $0.0455 | jmYvj...WabPm |
Mar 4 03:36 PM | Sell | $91.96 | 37.65M | 0.036020 | 22.67K | $0.0554 | 2j5qf...y3ph5 |
Mar 4 03:32 PM | Sell | $92.05 | 37.65M | 0.021199 | 45.13K | $0.1103 | 4gnRz...jPMiw |
Mar 4 03:13 PM | Sell | $90.98 | 37.65M | 0.035210 | 19.61K | $0.0474 | 2za8V...VBzX7 |
Mar 4 02:19 PM | Buy | $90.20 | 33.24M | 0.037430 | 24.69K | $0.0670 | 4CFHY...q8L89 |
Mar 4 01:34 PM | Buy | $89.83 | 33.24M | 0.036088 | 20.23K | $0.0547 | 4QRDi...cUkb7 |
Mar 4 01:22 PM | Buy | $89.67 | 33.24M | 0.037428 | 24.69K | $0.0666 | 9Nvxb...Jzadc |
Mar 4 01:08 PM | Buy | $90.06 | 33.24M | 0.035417 | 18.01K | $0.0488 | 5r6nN...Ps3bX |
Mar 4 11:53 AM | Sell | $89.83 | 37.66M | 0.035231 | 19.69K | $0.0470 | 48sFo...1VP7T |
Mar 4 11:08 AM | Sell | $90.11 | 37.65M | 0.021209 | 45.50K | $0.1089 | kpUpg...3D3Ss |
Mar 4 11:04 AM | Sell | $90.39 | 37.65M | 0.021097 | 41.30K | $0.0991 | 4YB3J...ALCRB |
Mar 4 11:03 AM | Sell | $90.33 | 37.64M | 0.022499 | 94.04K | $0.2257 | 2vf2T...kWJcx |
