BADDIE/SOL Pool
The live BADDIE/SOL price today is $0.046466, with a 24-hour trading volume of $977.10. This pair has changed 4.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046466
- 24h Volume
- $977.10
- 24h Buy Volume
- $793.90
- 24h Sell Volume
- $183.21
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.08%
- 24 Hours
- 4.51%
Tokens in this pool
Crypto Baddie (BADDIE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -637850176285000 BADDIE for 480757810 SOL
- : -99992423073433 BADDIE for 75721063 SOL
- : 1015150123036218 BADDIE for -795783413 SOL
- : -38200450868645 BADDIE for 28579258 SOL
- : -999000000000000 BADDIE for 752388323 SOL
- : -473169473755476 BADDIE for 359751479 SOL
- : 161230985064852 BADDIE for -127899290 SOL
- : 813386749542102 BADDIE for -641195631 SOL
- : -88238271809392 BADDIE for 66489757 SOL
- : 645960987681216 BADDIE for -505045924 SOL
BADDIE / SOL
BADDIE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BADDIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:05 AM | Sell | $0.046466 | 0.067538 | 637.85K | 0.4808 | $41.24 | J69PV...Ar2hc |
Mar 11 03:26 AM | Sell | $0.046481 | 0.067573 | 99.99K | 0.0757 | $6.48 | 35z9a...pkbGG |
Mar 11 12:50 AM | Buy | $0.046741 | 0.067840 | 1.02M | 0.7958 | $68.43 | 5aQ8d...MV6ZN |
Mar 10 09:50 PM | Sell | $0.046390 | 0.067482 | 38.20K | 0.0286 | $2.44 | teZ52...v8T7c |
Mar 10 08:28 PM | Sell | $0.046498 | 0.067532 | 999.00K | 0.7524 | $64.91 | 4Xtrs...iScPE |
Mar 10 08:13 PM | Sell | $0.046538 | 0.067604 | 473.17K | 0.3598 | $30.93 | 4VoLc...rNcXT |
Mar 10 08:12 PM | Buy | $0.046825 | 0.067933 | 161.23K | 0.1279 | $11.00 | 2mxBH...nLoYU |
Mar 10 08:11 PM | Buy | $0.046782 | 0.067884 | 813.39K | 0.6412 | $55.16 | 5JbV6...qcPhC |
Mar 10 07:59 PM | Sell | $0.046483 | 0.067536 | 88.24K | 0.0665 | $5.72 | 65cgk...2bTD9 |
Mar 10 07:58 PM | Buy | $0.046726 | 0.067819 | 645.96K | 0.5050 | $43.44 | 55pSp...V5oao |
Mar 10 07:56 PM | Buy | $0.046653 | 0.067740 | 942.28K | 0.7293 | $62.69 | 3qk3s...Wk6nZ |
Mar 10 07:49 PM | Buy | $0.046618 | 0.067693 | 19.48K | 0.0150 | $1.29 | 2HkMp...c9SCw |
Mar 10 07:49 PM | Buy | $0.046611 | 0.067687 | 93.58K | 0.0719 | $6.19 | 4KHTq...4z5GY |
Mar 10 07:47 PM | Buy | $0.046608 | 0.067678 | 93.68K | 0.0719 | $6.19 | 2KgXu...rhnxm |
Mar 10 07:47 PM | Buy | $0.046606 | 0.067676 | 1.30K | 0.039990 | $0.0860 | szndN...U7TEA |
Mar 10 06:57 PM | Buy | $0.046494 | 0.067532 | 2.98M | 2.24 | $193.40 | 5yQz3...rQpje |
Mar 10 03:48 PM | Sell | $0.046233 | 0.067098 | 4.74K | 0.023366 | $0.2955 | 31kvS...A6K2C |
Mar 10 03:48 PM | Buy | $0.046409 | 0.067301 | 2.00M | 1.46 | $128.48 | 3tJdb...FnsNM |
Mar 10 11:52 AM | Sell | $0.046038 | 0.066945 | 516.47K | 0.3587 | $31.18 | 5t61i...CdSsa |
Mar 10 10:28 AM | Buy | $0.046187 | 0.067103 | 3.52M | 2.50 | $217.55 | kt7Am...YJ5bB |