Crypto Baddie

Crypto Baddie Price (BADDIE)

Date	Market	Type	Price (USD)	Price	BADDIE	2nd ASSET	Total	TXN
Mar 11 06:05 AM	BADDIE / SOL	Sell	$0.0₄6466	0.0₆7538 SOL	637.85K	0.4808 SOL	$41.24	J69PV...Ar2hc
Mar 11 03:26 AM	BADDIE / SOL	Sell	$0.0₄6481	0.0₆7573 SOL	99.99K	0.0757 SOL	$6.48	35z9a...pkbGG
Mar 11 12:50 AM	BADDIE / SOL	Buy	$0.0₄6741	0.0₆7840 SOL	1.02M	0.7958 SOL	$68.43	5aQ8d...MV6ZN
Mar 10 09:50 PM	BADDIE / SOL	Sell	$0.0₄6390	0.0₆7482 SOL	38.20K	0.0286 SOL	$2.44	teZ52...v8T7c
Mar 10 08:28 PM	BADDIE / SOL	Sell	$0.0₄6498	0.0₆7532 SOL	999.00K	0.7524 SOL	$64.91	4Xtrs...iScPE
Mar 10 08:13 PM	BADDIE / SOL	Sell	$0.0₄6538	0.0₆7604 SOL	473.17K	0.3598 SOL	$30.93	4VoLc...rNcXT
Mar 10 08:12 PM	BADDIE / SOL	Buy	$0.0₄6825	0.0₆7933 SOL	161.23K	0.1279 SOL	$11.00	2mxBH...nLoYU
Mar 10 08:11 PM	BADDIE / SOL	Buy	$0.0₄6782	0.0₆7884 SOL	813.39K	0.6412 SOL	$55.16	5JbV6...qcPhC
Mar 10 07:59 PM	BADDIE / SOL	Sell	$0.0₄6483	0.0₆7536 SOL	88.24K	0.0665 SOL	$5.72	65cgk...2bTD9
Mar 10 07:58 PM	BADDIE / SOL	Buy	$0.0₄6726	0.0₆7819 SOL	645.96K	0.5050 SOL	$43.44	55pSp...V5oao
Mar 10 07:56 PM	BADDIE / SOL	Buy	$0.0₄6653	0.0₆7740 SOL	942.28K	0.7293 SOL	$62.69	3qk3s...Wk6nZ
Mar 10 07:49 PM	BADDIE / SOL	Buy	$0.0₄6618	0.0₆7693 SOL	19.48K	0.0150 SOL	$1.29	2HkMp...c9SCw
Mar 10 07:49 PM	BADDIE / SOL	Buy	$0.0₄6611	0.0₆7687 SOL	93.58K	0.0719 SOL	$6.19	4KHTq...4z5GY
Mar 10 07:47 PM	BADDIE / SOL	Buy	$0.0₄6608	0.0₆7678 SOL	93.68K	0.0719 SOL	$6.19	2KgXu...rhnxm
Mar 10 07:47 PM	BADDIE / SOL	Buy	$0.0₄6606	0.0₆7676 SOL	1.30K	0.0₃9990 SOL	$0.0860	szndN...U7TEA
Mar 10 06:57 PM	BADDIE / SOL	Buy	$0.0₄6494	0.0₆7532 SOL	2.98M	2.24 SOL	$193.40	5yQz3...rQpje
Mar 10 03:48 PM	BADDIE / SOL	Sell	$0.0₄6233	0.0₆7098 SOL	4.74K	0.0₂3366 SOL	$0.2955	31kvS...A6K2C
Mar 10 03:48 PM	BADDIE / SOL	Buy	$0.0₄6409	0.0₆7301 SOL	2.00M	1.46 SOL	$128.48	3tJdb...FnsNM
Mar 10 11:52 AM	BADDIE / SOL	Sell	$0.0₄6038	0.0₆6945 SOL	516.47K	0.3587 SOL	$31.18	5t61i...CdSsa
Mar 10 10:28 AM	BADDIE / SOL	Buy	$0.0₄6187	0.0₆7103 SOL	3.52M	2.50 SOL	$217.55	kt7Am...YJ5bB
Mar 10 01:23 AM	BADDIE / SOL	Sell	$0.0₄5698	0.0₆6678 SOL	31.61K	0.0211 SOL	$1.80	rq75y...sxQTH
Mar 10 12:18 AM	BADDIE / SOL	Buy	$0.0₄5917	0.0₆6955 SOL	1.44K	0.0₃9985 SOL	$0.0850	5C7t5...kpcRb
Mar 10 12:18 AM	BADDIE / SOL	Buy	$0.0₄5917	0.0₆6954 SOL	1.44K	0.0₃9986 SOL	$0.0850	5SvN6...LQjpo
Mar 10 12:17 AM	BADDIE / SOL	Buy	$0.0₄5919	0.0₆6954 SOL	14.37K	0.0₂9989 SOL	$0.8503	5CsWE...WJCsH
Mar 10 12:17 AM	BADDIE / SOL	Buy	$0.0₄5918	0.0₆6953 SOL	14.37K	0.0₂9990 SOL	$0.8504	5yxcr...YnmXT
Mar 9 11:53 PM	BADDIE / SOL	Buy	$0.0₄5896	0.0₆6938 SOL	346.45K	0.2403 SOL	$20.43	Gz6Qk...y6k9f
Mar 9 10:32 PM	BADDIE / SOL	Sell	$0.0₄5741	0.0₆6657 SOL	201.24K	0.1339 SOL	$11.55	49pu3...FcFus
Mar 9 09:32 PM	BADDIE / SOL	Sell	$0.0₄5765	0.0₆6705 SOL	1.00M	0.6705 SOL	$57.64	4iLG8...E6GDW
Mar 9 09:12 PM	BADDIE / SOL	Sell	$0.0₄5814	0.0₆6747 SOL	53.38K	0.0360 SOL	$3.10	4VwRB...PE8Ji
Mar 9 09:07 PM	BADDIE / SOL	Sell	$0.0₄5928	0.0₆6876 SOL	3.00M	2.06 SOL	$177.84	3tQxx...cgi7c
Mar 9 02:23 PM	BADDIE / SOL	Sell	$0.0₄5965	0.0₆6998 SOL	30.07K	0.0210 SOL	$1.79	6TnEy...neK8w
Mar 9 02:03 PM	BADDIE / SOL	Sell	$0.0₄5977	0.0₆7000 SOL	3.95K	0.0₂2765 SOL	$0.2360	38FW9...C4E52
Mar 9 02:03 PM	BADDIE / SOL	Buy	$0.0₄6206	0.0₆7265 SOL	1.00M	0.7293 SOL	$62.30	k4Xwo...wVvoh
Mar 9 01:27 PM	BADDIE / SOL	Buy	$0.0₄5764	0.0₆6791 SOL	9.80M	6.66 SOL	$564.99	4VEnp...npCJP
Mar 9 11:59 AM	BADDIE / SOL	Sell	$0.0₄5212	0.0₆6234 SOL	2.31M	1.44 SOL	$120.42	3xKHG...SdNrD
Mar 9 10:19 AM	BADDIE / SOL	Sell	$0.0₄5319	0.0₆6339 SOL	539.86K	0.3422 SOL	$28.71	2btgE...9ycVA
Mar 9 10:19 AM	BADDIE / SOL	Buy	$0.0₄5534	0.0₆6601 SOL	539.86K	0.3563 SOL	$29.87	37gYH...EFii1
Mar 9 10:16 AM	BADDIE / SOL	Buy	$0.0₄5493	0.0₆6551 SOL	763.33K	0.5000 SOL	$41.92	32iH9...JVxy7
Mar 9 10:15 AM	BADDIE / SOL	Buy	$0.0₄5421	0.0₆6463 SOL	1.55M	1.00 SOL	$83.88	3Labz...owANL
Mar 9 09:17 AM	BADDIE / SOL	Buy	$0.0₄5376	0.0₆6403 SOL	42.52K	0.0272 SOL	$2.29	4he6i...oGFip
Mar 9 09:07 AM	BADDIE / SOL	Sell	$0.0₄5118	0.0₆6134 SOL	66.74K	0.0409 SOL	$3.42	4eBwD...AfMoH
Mar 9 08:22 AM	BADDIE / SOL	Buy	$0.0₄5055	0.0₆6054 SOL	10.07M	6.09 SOL	$508.87	5vJ4e...9Gn7e
Mar 9 08:05 AM	BADDIE / SOL	Buy	$0.0₄4691	0.0₆5654 SOL	2.11M	1.19 SOL	$99.11	3BZj9...qpfir
Mar 9 05:06 AM	BADDIE / SOL	Buy	$0.0₄4642	0.0₆5570 SOL	645.71K	0.3596 SOL	$29.97	2ZAHJ...nh74t
Mar 9 03:20 AM	BADDIE / SOL	Sell	$0.0₄4465	0.0₆5328 SOL	13.98K	0.0₂7448 SOL	$0.6240	5grWu...hVprJ
Mar 9 03:18 AM	BADDIE / SOL	Sell	$0.0₄4606	0.0₆5476 SOL	5.00M	2.73 SOL	$230.07	YTtyd...UQMCp
Mar 9 02:12 AM	BADDIE / SOL	Sell	$0.0₄4755	0.0₆5792 SOL	5.00M	2.89 SOL	$237.47	37ebE...Kn4i6
Mar 9 01:33 AM	BADDIE / SOL	Sell	$0.0₄4922	0.0₆5957 SOL	19.83K	0.0118 SOL	$0.9760	3CLKQ...BWeGb
Mar 9 01:00 AM	BADDIE / SOL	Buy	$0.0₄5106	0.0₆6201 SOL	62.91K	0.0390 SOL	$3.21	FV8ot...tDRBM
Mar 9 12:42 AM	BADDIE / SOL	Sell	$0.0₄4934	0.0₆5971 SOL	608.00K	0.3630 SOL	$30.00	5KWaF...dqnrU
Mar 9 12:11 AM	BADDIE / SOL	Buy	$0.0₄5129	0.0₆6232 SOL	544.98K	0.3396 SOL	$27.95	5vqmQ...knViq
Mar 9 12:11 AM	BADDIE / SOL	Buy	$0.0₄4911	0.0₆5964 SOL	7.04M	4.20 SOL	$345.74	5seLU...39EkH
Mar 9 12:11 AM	BADDIE / SOL	Buy	$0.0₄4677	0.0₆5684 SOL	1.61M	0.9142 SOL	$75.22	26VyG...ZjuQC
Mar 9 12:02 AM	BADDIE / SOL	Buy	$0.0₄4553	0.0₆5573 SOL	2.05M	1.14 SOL	$93.47	3mnxz...mwWH9
Mar 8 11:49 PM	BADDIE / SOL	Buy	$0.0₄4445	0.0₆5437 SOL	2.53M	1.37 SOL	$112.37	3kAAk...be4t3
Mar 8 11:49 PM	BADDIE / SOL	Buy	$0.0₄4336	0.0₆5312 SOL	1.84M	0.9773 SOL	$79.76	3zpoK...c1XEk
Mar 8 09:28 PM	BADDIE / SOL	Sell	$0.0₄4186	0.0₆5099 SOL	1.75M	0.8922 SOL	$73.25	49aHj...cCFhy
Mar 8 09:17 PM	BADDIE / SOL	Sell	$0.0₄4222	0.0₆5153 SOL	250.00K	0.1288 SOL	$10.55	4hL9o...Yjs3h
Mar 8 06:33 PM	BADDIE / SOL	Buy	$0.0₄4345	0.0₆5316 SOL	2.00M	1.06 SOL	$86.89	FnT5L...Nss4j
Mar 8 07:04 AM	BADDIE / SOL	Buy	$0.0₄4333	0.0₆5248 SOL	447.28K	0.2347 SOL	$19.38	5NzmN...XvFKG
Mar 8 07:04 AM	BADDIE / SOL	Buy	$0.0₄4315	0.0₆5227 SOL	322.23K	0.1684 SOL	$13.90	4vTCB...t3rLM
Mar 8 06:29 AM	BADDIE / SOL	Sell	$0.0₄4130	0.0₆5013 SOL	73.37K	0.0368 SOL	$3.03	dMw1e...wtM4n
Mar 8 06:29 AM	BADDIE / SOL	Buy	$0.0₄4292	0.0₆5209 SOL	488.93K	0.2547 SOL	$20.98	2w2cp...N9zZQ
Mar 8 06:29 AM	BADDIE / SOL	Buy	$0.0₄4269	0.0₆5181 SOL	578.52K	0.2997 SOL	$24.69	47rq7...g6mDE
Mar 8 06:26 AM	BADDIE / SOL	Buy	$0.0₄4194	0.0₆5085 SOL	3.01M	1.53 SOL	$126.04	4B9Hv...QikyT
Mar 8 01:06 AM	BADDIE / SOL	Buy	$0.0₄4106	0.0₆4951 SOL	2.17M	1.08 SOL	$89.27	nSMHv...5aadm
Mar 7 11:31 PM	BADDIE / SOL	Sell	$0.0₄3913	0.0₆4704 SOL	25.70K	0.0121 SOL	$1.01	4enGn...HDC81
Mar 7 11:31 PM	BADDIE / SOL	Sell	$0.0₄3912	0.0₆4703 SOL	28.56K	0.0134 SOL	$1.12	4wBjG...YdDTg
Mar 7 11:28 PM	BADDIE / SOL	Sell	$0.0₄3997	0.0₆4805 SOL	4.15M	1.99 SOL	$165.93	3C8Rj...a5Ahb
Mar 7 11:10 PM	BADDIE / SOL	Buy	$0.0₄4172	0.0₆5016 SOL	4.15M	2.08 SOL	$173.19	3jeci...xkqHU
Mar 7 11:02 PM	BADDIE / SOL	Sell	$0.0₄3696	0.0₆4453 SOL	10.17M	4.53 SOL	$375.81	3Kkpa...xkDoj
Mar 7 10:45 PM	BADDIE / SOL	Buy	$0.0₄4033	0.0₆4855 SOL	878.88K	0.4267 SOL	$35.44	DrLjK...A1f23
Mar 7 10:45 PM	BADDIE / SOL	Buy	$0.0₄3995	0.0₆4811 SOL	1.02M	0.4886 SOL	$40.58	KUkhW...R9z8i
Mar 7 10:44 PM	BADDIE / SOL	Buy	$0.0₄3765	0.0₆4537 SOL	4.43M	2.01 SOL	$166.69	4MBDU...Z9a7o
Mar 7 10:33 PM	BADDIE / SOL	Buy	$0.0₄3500	0.0₆4217 SOL	10.66M	4.50 SOL	$373.15	ZN2H4...RjSL9
Mar 7 10:30 PM	BADDIE / SOL	Buy	$0.0₄3232	0.0₆3893 SOL	6.45M	2.51 SOL	$208.61	4cKBv...59KeZ
Mar 7 10:18 PM	BADDIE / SOL	Buy	$0.0₄3139	0.0₆3777 SOL	285.56K	0.1078 SOL	$8.96	5D5HU...cRmB7
Mar 7 09:54 PM	BADDIE / SOL	Buy	$0.0₄3090	0.0₆3719 SOL	3.21M	1.19 SOL	$99.15	miXrP...DiEPE
Mar 6 11:26 AM	BADDIE / SOL	Sell	$0.0₄3100	0.0₆3530 SOL	574.11K	0.2026 SOL	$17.79	KwRRK...c5Z33
Mar 5 11:53 PM	BADDIE / SOL	Sell	$0.0₄3150	0.0₆3553 SOL	964.95K	0.3428 SOL	$30.39	24Uoq...WJw92
Mar 5 11:09 PM	BADDIE / SOL	Sell	$0.0₄3248	0.0₆3648 SOL	5.00M	1.82 SOL	$162.36	2PDFx...yBKM8
Mar 5 10:20 PM	BADDIE / SOL	Sell	$0.0₄3396	0.0₆3816 SOL	5.00M	1.91 SOL	$169.77	4PZdo...6xtwM
Mar 4 03:36 PM	BADDIE / SOL	Sell	$0.0₄3693	0.0₆4016 SOL	6.00M	2.41 SOL	$221.56	5EEYb...XGtSx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BADDIE/SOL		7mo	$0.0₄6466	20	$977.10	-	-	4.51%	$64.66K

What is the price of Crypto Baddie (BADDIE)?

The current price for Crypto Baddie (BADDIE) on the Solana chain is $0.0₄6466. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crypto Baddie (BADDIE)?

The Fully Diluted Valuation (FDV) of Crypto Baddie (BADDIE) is $64.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crypto Baddie (BADDIE)?

You can buy Crypto Baddie on decentralized exchanges (DEXes) on the Solana chain. Check the Crypto Baddie Liquidity pools to see all available BADDIE trading pairs and choose the pool with the best liquidity.

What is Crypto Baddie (BADDIE) liquidity?

The total liquidity for Crypto Baddie (BADDIE) across all pools on Solana is $10.10K. Liquidity is spread across pools, providing traders with multiple options for swapping BADDIE.

What is BADDIE, Crypto Baddie?

Crypto Baddie (BADDIE) is a cryptocurrency token deployed on the Solana blockchain. The current value of BADDIE is $0.0₄6466. Visit the Description tab for more details about this project.

How to trade BADDIE?

You can buy or sell BADDIE on the Solana chain through any of available BADDIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crypto Baddie

Crypto Baddie is a token operating on the Solana network, designed to engage users within the cryptocurrency ecosystem. This token aims to create a vibrant community and empower its holders through various utilities that enhance user experience. The utility of Crypto Baddie extends beyond mere transactions, as it is built to facilitate interactions and activities within its ecosystem. Users can expect a range of features that promote active participation and engagement. As part of its mission, Crypto Baddie seeks to foster a sense of belonging among its community members. It encourages collaboration and innovation, paving the way for new opportunities in the crypto space. With its strong foundation on Solana, Crypto Baddie benefits from the network's scalability and efficiency, ensuring seamless transactions and a robust user experience. This positions the token favorably in the expanding DeFi landscape. Overall, Crypto Baddie represents an exciting opportunity for users looking to be part of a dynamic and engaging community within the cryptocurrency realm.

BADDIE/SOL on Meteora DAAM V2

Crypto Baddie (BADDIE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crypto Baddie

About Crypto Baddie