28,947,988 Pools26,671,677 Tokens

Anoncoin (ANONCOIN)

The live Anoncoin price today is $0.021750, with a 24-hour trading volume of $14.74K. ANONCOIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021750
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$62.39K
24h Volume
$14.74K
24h Transactions
466

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Vibing Cat Coin (VIBECOIN) Kimchicoin (KIMCHI) The Big Trout (BigTrout) Oliver (OLIVER) Sus Dog ($SUS) Nikita Bier (NIKITA) Vicce Citty 6 (VICI6) Optimal Pair Partner (OPP) X (X) masskcoin (masskcoin)

Liquidity Pools

ANONCOIN/SOL on Meteora DAAM V2ANONCOIN/VIBECOIN on Meteora DAAM V2KIMCHI/ANONCOIN on Meteora DAAM V2BigTrout/ANONCOIN on Meteora DAAM V2VIBECOIN/ANONCOIN on Meteora DAAM V2ANONCOIN/SOL on Meteora DAAM V2OLIVER/ANONCOIN on Meteora DAAM V2$SUS/ANONCOIN on Meteora DAAM V2NIKITA/ANONCOIN on Meteora DAAM V2VICI6/ANONCOIN on RaydiumOPP/ANONCOIN on Meteora DAAM V2X/ANONCOIN on Meteora DAAM V2masskcoin/ANONCOIN on PumpSwap

Recent Transactions

  • : -1286358471282 ANONCOIN for 5385607359447 KIMCHI
  • : 1286358471282 ANONCOIN for -25193284 SOL
  • : -493089103724 ANONCOIN for 2084401191606 KIMCHI
  • : 493089103724 ANONCOIN for -3089021529226 $SUS
  • : -493514011641 ANONCOIN for 2097399441789 KIMCHI
  • : 493514011641 ANONCOIN for -3089255040746 $SUS
  • : -409313283660 ANONCOIN for 1750761303156 KIMCHI
  • : 409147836280 ANONCOIN for -8365544 SOL
  • : -495653160910 ANONCOIN for 2130699736254 KIMCHI
  • : 495653160910 ANONCOIN for -39232065384118 NIKITA

Anoncoin

Anoncoin Price (ANONCOIN)

DateMarketTypePrice (USD)PriceANONCOIN2nd ASSETTotalTXN
Mar 10 01:14 AM
ANONCOIN / KIMCHISell$0.0217784.19 KIMCHI1.29K5.39K KIMCHI$2.294WGY1...vjEav
Mar 10 01:14 AM
ANONCOIN / SOLBuy$0.0216790.041959 SOL1.29K0.0252 SOL$2.164WGY1...vjEav
Mar 10 01:04 AM
ANONCOIN / KIMCHISell$0.0216664.23 KIMCHI493.092.08K KIMCHI$0.82142rTs2...jdfji
Mar 10 01:04 AM
ANONCOIN / $SUSBuy$0.0217286.26 $SUS493.093.09K $SUS$0.85182rTs2...jdfji
Mar 10 01:03 AM
ANONCOIN / KIMCHISell$0.0216764.25 KIMCHI493.512.10K KIMCHI$0.827156TAz...DKY5u
Mar 10 01:03 AM
ANONCOIN / $SUSBuy$0.0218746.26 $SUS493.513.09K $SUS$0.924556TAz...DKY5u
Mar 10 01:00 AM
ANONCOIN / KIMCHISell$0.0216824.28 KIMCHI409.311.75K KIMCHI$0.68842qr3j...Ek93A
Mar 10 01:00 AM
ANONCOIN / SOLBuy$0.0217490.042045 SOL409.150.028366 SOL$0.71542qr3j...Ek93A
Mar 10 12:55 AM
ANONCOIN / KIMCHISell$0.0216824.30 KIMCHI495.652.13K KIMCHI$0.83333HkZo...DGBG5
Mar 10 12:55 AM
ANONCOIN / NIKITABuy$0.02168079.15 NIKITA495.6539.23K NIKITA$0.83223HkZo...DGBG5
Mar 10 12:55 AM
ANONCOIN / KIMCHISell$0.0216914.32 KIMCHI492.162.13K KIMCHI$0.831964Cji...QDTxW
Mar 10 12:55 AM
ANONCOIN / $SUSBuy$0.0218486.25 $SUS492.163.08K $SUS$0.909164Cji...QDTxW
Mar 10 12:54 AM
ANONCOIN / KIMCHISell$0.0217084.35 KIMCHI498.412.17K KIMCHI$0.85123NZEm...rtV4b
Mar 10 12:54 AM
ANONCOIN / $SUSBuy$0.0218496.26 $SUS498.413.12K $SUS$0.92113NZEm...rtV4b
Mar 10 12:51 AM
ANONCOIN / KIMCHISell$0.0217474.39 KIMCHI251.151.10K KIMCHI$0.43874c6he...BRwd9
Mar 10 12:51 AM
ANONCOIN / NIKITABuy$0.02166278.12 NIKITA251.1519.62K NIKITA$0.41734c6he...BRwd9
Mar 10 12:51 AM
ANONCOIN / KIMCHISell$0.0217544.41 KIMCHI432.191.90K KIMCHI$0.75774FjUU...udwe8
Mar 10 12:51 AM
ANONCOIN / SOLBuy$0.0217170.042003 SOL432.020.028652 SOL$0.74164FjUU...udwe8
Mar 9 11:58 PM
ANONCOIN / VIBECOINSell$0.0218020.7146 VIBECOIN151.23108.07 VIBECOIN$0.27252dGCX...eS4Ss
Mar 9 11:58 PM
ANONCOIN / SOLBuy$0.0216870.041987 SOL151.170.023004 SOL$0.25502dGCX...eS4Ss
Mar 9 11:56 PM
ANONCOIN / VIBECOINSell$0.0218080.7170 VIBECOIN118.7485.14 VIBECOIN$0.21475U8DT...npisC
Mar 9 11:56 PM
ANONCOIN / SOLBuy$0.0216810.041980 SOL118.740.022351 SOL$0.19955U8DT...npisC
Mar 9 11:51 PM
ANONCOIN / SOLBuy$0.0217430.042052 SOL56.930.021168 SOL$0.09924yWYR...oCMBZ
Mar 9 11:14 PM
ANONCOIN / VIBECOINSell$0.0218130.7191 VIBECOIN118.5985.27 VIBECOIN$0.215046JVX...cwLkc
Mar 9 11:14 PM
ANONCOIN / SOLBuy$0.0216920.041974 SOL118.590.022341 SOL$0.200646JVX...cwLkc
Mar 9 11:10 PM
ANONCOIN / SOLSell$0.0216920.041971 SOL393.910.027762 SOL$0.66632gUM1...wppwS
Mar 9 11:10 PM
ANONCOIN / KIMCHIBuy$0.0216504.78 KIMCHI393.251.88K KIMCHI$0.64882gUM1...wppwS
Mar 9 11:07 PM
ANONCOIN / SOLSell$0.0216890.041971 SOL665.600.0131 SOL$1.12494Ky...w8h6v
Mar 9 11:07 PM
ANONCOIN / KIMCHIBuy$0.0216724.76 KIMCHI665.603.17K KIMCHI$1.11494Ky...w8h6v
Mar 9 10:51 PM
ANONCOIN / SOLSell$0.0216900.041971 SOL107.580.022120 SOL$0.18182Frz7...g2d5Q
Mar 9 10:51 PM
ANONCOIN / VIBECOINBuy$0.0218510.7338 VIBECOIN107.5878.94 VIBECOIN$0.19902Frz7...g2d5Q
Mar 9 10:51 PM
ANONCOIN / SOLSell$0.0216900.041971 SOL416.560.028207 SOL$0.70385bW3Q...xznVb
Mar 9 10:51 PM
ANONCOIN / BigTroutBuy$0.0217853.84 BigTrout416.561.60K BigTrout$0.74365bW3Q...xznVb
Mar 9 10:51 PM
ANONCOIN / SOLSell$0.0216900.041971 SOL429.170.028456 SOL$0.7251267NP...Lvxqs
Mar 9 10:51 PM
ANONCOIN / SOLBuy$0.0216800.041959 SOL429.170.028407 SOL$0.7209267NP...Lvxqs
Mar 9 10:51 PM
ANONCOIN / SOLSell$0.0216900.041971 SOL660.030.0130 SOL$1.124BW9i...rEyDt
Mar 9 10:51 PM
ANONCOIN / VIBECOINBuy$0.0218330.7268 VIBECOIN659.76479.54 VIBECOIN$1.214BW9i...rEyDt
Mar 9 10:51 PM
ANONCOIN / VIBECOINBuy$0.0218460.7321 VIBECOIN59.92K43.87K VIBECOIN$110.60nLLNj...YjjCT
Mar 9 10:51 PM
ANONCOIN / SOLBuy$0.0217350.042024 SOL434.36K8.79 SOL$753.52nLLNj...YjjCT
Mar 9 10:40 PM
ANONCOIN / SOLSell$0.0216440.041916 SOL273.000.025230 SOL$0.44865ynzU...BkYRk
Mar 9 10:40 PM
ANONCOIN / VIBECOINBuy$0.0218090.7174 VIBECOIN272.55195.53 VIBECOIN$0.49305ynzU...BkYRk
Mar 9 10:29 PM
ANONCOIN / SOLSell$0.0216530.041916 SOL3.67K0.0704 SOL$6.075BWXD...jntMD
Mar 9 10:04 PM
ANONCOIN / SOLSell$0.0216480.041917 SOL270.250.025179 SOL$0.44514N8EZ...GsGeq
Mar 9 10:04 PM
ANONCOIN / VIBECOINBuy$0.0218090.7172 VIBECOIN269.80193.49 VIBECOIN$0.48794N8EZ...GsGeq
Mar 9 09:53 PM
ANONCOIN / SOLSell$0.0216470.041917 SOL157.790.023024 SOL$0.25983y4FJ...MBtuc
Mar 9 09:53 PM
ANONCOIN / VIBECOINBuy$0.0218080.7171 VIBECOIN157.53112.96 VIBECOIN$0.28483y4FJ...MBtuc
Mar 9 09:28 PM
ANONCOIN / SOLSell$0.0216570.041924 SOL260.480.025010 SOL$0.43165TWkt...JQcYC
Mar 9 09:28 PM
ANONCOIN / VIBECOINBuy$0.0218080.7168 VIBECOIN260.48186.71 VIBECOIN$0.47085TWkt...JQcYC
Mar 9 09:21 PM
ANONCOIN / SOLSell$0.0216660.041935 SOL179.080.023465 SOL$0.2983s4Dbr...qQeK8
Mar 9 09:21 PM
ANONCOIN / VIBECOINBuy$0.0218000.7139 VIBECOIN179.08127.84 VIBECOIN$0.3223s4Dbr...qQeK8
Mar 9 09:17 PM
ANONCOIN / SOLSell$0.0216560.041923 SOL95.32K1.83 SOL$157.785YTDF...AEvqa
Mar 9 09:08 PM
ANONCOIN / KIMCHISell$0.0216464.47 KIMCHI4.30K19.21K KIMCHI$7.073BkuT...gTZU3
Mar 9 09:08 PM
ANONCOIN / VIBECOINBuy$0.0218040.7154 VIBECOIN4.30K3.07K VIBECOIN$7.753BkuT...gTZU3
Mar 9 09:01 PM
ANONCOIN / SOLSell$0.0216600.041929 SOL2.30K0.0443 SOL$3.814LFut...sZpru
Mar 9 09:01 PM
ANONCOIN / VIBECOINBuy$0.0218000.7138 VIBECOIN2.30K1.64K VIBECOIN$4.134LFut...sZpru
Mar 9 08:57 PM
ANONCOIN / BigTroutSell$0.0217473.76 BigTrout345.041.30K BigTrout$0.60273N7Xy...YTFNt
Mar 9 08:57 PM
ANONCOIN / VIBECOINBuy$0.0218000.7138 VIBECOIN344.46245.87 VIBECOIN$0.61993N7Xy...YTFNt
Mar 9 08:55 PM
ANONCOIN / SOLSell$0.0216750.041957 SOL644.260.0126 SOL$1.084oDvu...ZhcGL
Mar 9 08:55 PM
ANONCOIN / VIBECOINBuy$0.0217820.7067 VIBECOIN644.26455.30 VIBECOIN$1.154oDvu...ZhcGL
Mar 9 08:51 PM
ANONCOIN / KIMCHISell$0.0216614.63 KIMCHI2.04K9.45K KIMCHI$3.3943W5y...EFaVr
Mar 9 08:51 PM
ANONCOIN / SOLBuy$0.0217140.042008 SOL2.04K0.0410 SOL$3.5043W5y...EFaVr
Mar 9 08:45 PM
ANONCOIN / KIMCHISell$0.0216684.70 KIMCHI467.822.20K KIMCHI$0.77995VA4k...95wMb
Mar 9 08:45 PM
ANONCOIN / SOLBuy$0.0217170.042008 SOL467.820.029393 SOL$0.80295VA4k...95wMb
Mar 9 08:42 PM
ANONCOIN / KIMCHISell$0.0216784.72 KIMCHI504.482.38K KIMCHI$0.84623GHuo...TnGyx
Mar 9 08:42 PM
ANONCOIN / OLIVERBuy$0.021669154.95 OLIVER504.4878.17K OLIVER$0.84183GHuo...TnGyx
Mar 9 08:41 PM
ANONCOIN / KIMCHISell$0.0216864.75 KIMCHI363.931.73K KIMCHI$0.6135FNe7a...CM6cN
Mar 9 08:41 PM
ANONCOIN / SOLBuy$0.0217150.042004 SOL363.790.027288 SOL$0.6236FNe7a...CM6cN
Mar 9 08:38 PM
ANONCOIN / KIMCHISell$0.0216994.76 KIMCHI505.372.41K KIMCHI$0.8583kqqCL...5jPAx
Mar 9 08:38 PM
ANONCOIN / VIBECOINBuy$0.0217580.6969 VIBECOIN505.37352.18 VIBECOIN$0.8880kqqCL...5jPAx
Mar 9 08:03 PM
ANONCOIN / BigTroutSell$0.0217653.80 BigTrout169.83645.38 BigTrout$0.29973neQQ...FbXC4
Mar 9 08:03 PM
ANONCOIN / VIBECOINBuy$0.0217470.6912 VIBECOIN169.76117.34 VIBECOIN$0.29653neQQ...FbXC4
Mar 9 07:58 PM
ANONCOIN / SOLSell$0.0216880.041962 SOL307.580.026034 SOL$0.51913WJUW...m127p
Mar 9 07:58 PM
ANONCOIN / VIBECOINBuy$0.0217370.6872 VIBECOIN307.58211.38 VIBECOIN$0.53413WJUW...m127p
Mar 9 07:55 PM
ANONCOIN / VIBECOINSell$0.0217080.6759 VIBECOIN596.69403.27 VIBECOIN$1.024pCkX...X7MVv
Mar 9 07:55 PM
ANONCOIN / SOLBuy$0.0217270.042008 SOL596.690.0120 SOL$1.034pCkX...X7MVv
Mar 9 07:49 PM
ANONCOIN / VIBECOINSell$0.0217230.6817 VIBECOIN131.5589.68 VIBECOIN$0.2266VBZWS...cXKzU
Mar 9 07:49 PM
ANONCOIN / SOLBuy$0.0217290.042007 SOL131.550.022640 SOL$0.2274VBZWS...cXKzU
Mar 9 07:49 PM
ANONCOIN / VIBECOINSell$0.0217320.6853 VIBECOIN300.87206.18 VIBECOIN$0.52095kV6X...SAuae
Mar 9 07:49 PM
ANONCOIN / SOLBuy$0.0217310.042008 SOL300.870.026041 SOL$0.52065kV6X...SAuae
Mar 9 07:49 PM
ANONCOIN / VIBECOINSell$0.0217410.6890 VIBECOIN146.96101.26 VIBECOIN$0.2558K3Z7M...tfagN
Mar 9 07:49 PM
ANONCOIN / SOLBuy$0.0217230.041999 SOL146.960.022938 SOL$0.2532K3Z7M...tfagN
Mar 9 07:49 PM
ANONCOIN / VIBECOINSell$0.0216860.6670 VIBECOIN47.48K31.67K VIBECOIN$80.022GZ6a...j5WSF
Mar 9 07:49 PM
ANONCOIN / SOLBuy$0.0217280.042005 SOL47.48K0.9518 SOL$82.042GZ6a...j5WSF
Mar 9 07:49 PM
ANONCOIN / VIBECOINSell$0.0217500.6923 VIBECOIN251.54174.15 VIBECOIN$0.44002hJk6...NAGSB
Mar 9 07:49 PM
ANONCOIN / NIKITABuy$0.02171577.44 NIKITA251.5419.48K NIKITA$0.43132hJk6...NAGSB
Mar 9 07:48 PM
ANONCOIN / VIBECOINSell$0.0217660.6988 VIBECOIN509.92356.31 VIBECOIN$0.90024wA3L...EFoX2
Mar 9 07:48 PM
ANONCOIN / NIKITABuy$0.02169476.42 NIKITA509.9238.97K NIKITA$0.86344wA3L...EFoX2
Mar 9 07:48 PM
ANONCOIN / VIBECOINSell$0.0217800.7043 VIBECOIN147.54103.92 VIBECOIN$0.26263ewa1...ettn2
Mar 9 07:48 PM
ANONCOIN / SOLBuy$0.0217180.041991 SOL147.540.022938 SOL$0.25343ewa1...ettn2
Mar 9 07:48 PM
ANONCOIN / VIBECOINSell$0.0217390.6882 VIBECOIN48.97K33.70K VIBECOIN$85.1521wNk...Uxrr3
Mar 9 07:48 PM
ANONCOIN / SOLBuy$0.0217250.041999 SOL48.97K0.9787 SOL$84.4321wNk...Uxrr3
Mar 9 07:45 PM
ANONCOIN / SOLSell$0.0216850.041953 SOL186.590.023643 SOL$0.3144QZeW8...qXgsg
Mar 9 07:45 PM
ANONCOIN / NIKITABuy$0.02178575.54 NIKITA186.5914.09K NIKITA$0.3330QZeW8...qXgsg
Mar 9 07:45 PM
ANONCOIN / VIBECOINSell$0.0217980.7114 VIBECOIN667.38474.79 VIBECOIN$1.204bWXm...iUmBg
Mar 9 07:45 PM
ANONCOIN / BigTroutBuy$0.0217833.84 BigTrout667.382.56K BigTrout$1.194bWXm...iUmBg
Mar 9 07:45 PM
ANONCOIN / VIBECOINSell$0.0218230.7213 VIBECOIN451.28325.49 VIBECOIN$0.82245WSgQ...p4mb2
Mar 9 07:45 PM
ANONCOIN / SOLBuy$0.0217140.041985 SOL451.280.028957 SOL$0.77315WSgQ...p4mb2
Mar 9 07:41 PM
ANONCOIN / SOLSell$0.0216570.041923 SOL108.28K2.08 SOL$179.414Lvyk...x1Fni
Mar 9 07:40 PM
ANONCOIN / SOLSell$0.0216670.041930 SOL161.010.023107 SOL$0.26833n8st...ZXyyi
Mar 9 07:40 PM
ANONCOIN / BigTroutBuy$0.0217553.78 BigTrout160.94607.97 BigTrout$0.28233n8st...ZXyyi